Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BNBXBT BNBXBT | US$0,001696 | -0,95% | 48,98% | US$1.696.473 | US$875.283 | 1.000.000.000 BNBXBT |
| 1902 |  Mettalex MTLX | US$1,52 | 7,72% | 25,13% | US$1.701.490 | US$13.434,30 | 1.123.003 MTLX |
| 1903 |  Bepro BEPRO | US$0,0001704 | -8,30% | -0,57% | US$1.704.071 | US$212.918 | 10.000.000.000 BEPRO |
| 1904 |  Statter Network STT | US$0,03317 | -11,27% | -33,84% | US$1.669.862 | US$78.983,77 | 50.344.589 STT |
| 1905 |  NULS NULS | US$0,01493 | 0,26% | -3,73% | US$1.692.952 | US$159.037 | 113.419.945 NULS |
| 1906 |  ADAMANT Messenger ADM | US$0,01529 | -11,96% | -12,09% | US$1.687.202 | US$182.247 | 110.370.831 ADM |
| 1907 |  Witch Token WITCH | US$0,06073 | 0,23% | -0,53% | US$1.657.921 | US$16.280,95 | 27.299.365 WITCH |
| 1908 |  FOMO (fomo.fund) FOMO | US$0,00001678 | 5,52% | 7,44% | US$1.677.373 | US$72.996,76 | 99.987.000.000 FOMO |
| 1909 |  BlackCardCoin BCCOIN | US$0,1677 | 4,90% | 38,83% | US$1.676.987 | US$481.253 | 10.000.000 BCCOIN |
| 1910 |  DappRadar RADAR | US$0,001744 | -1,11% | 20,23% | US$1.674.534 | US$120.228 | 960.096.177 RADAR |
| 1911 |  DePHY Network PHY | US$0,02339 | 12,94% | 17,90% | US$1.690.590 | US$20.622.459 | 72.292.500 PHY |
| 1912 |  sekoia by Virtuals SEKOIA | US$0,001697 | 4,14% | 44,93% | US$1.673.766 | US$92.028,81 | 986.227.200 SEKOIA |
| 1913 |  Neutrino Index XTN | US$0,03199 | -0,64% | 24,76% | US$1.662.635 | US$3.141,85 | 51.980.734 XTN |
| 1914 |  Rai Reflex Index RAI | US$2,44 | 2,65% | 20,34% | US$1.659.346 | US$15.224,59 | 681.098 RAI |
| 1915 |  MOOMOO THE BULL MOOMOO | US$0,002136 | -24,54% | 12,00% | US$1.660.994 | US$545.675 | 777.777.777 MOOMOO |
| 1916 |  Æternity AE | US$0,004249 | -0,53% | -35,98% | US$1.636.388 | US$219.327 | 385.106.898 AE |
| 1917 |  Everest ID | US$0,01403 | -14,41% | 25,62% | US$1.636.770 | - | 116.700.000 ID |
| 1918 |  ISKRA Token ISK | US$0,004287 | -0,11% | -4,97% | US$1.642.465 | US$207.777 | 383.167.092 ISK |
| 1919 |  Joystream JOY | US$0,001498 | -1,75% | -3,61% | US$1.625.308 | US$117.680 | 1.085.193.841 JOY |
| 1920 |  Shyft Network SHFT | US$0,0007230 | 0,47% | 17,95% | US$1.623.729 | US$12.999,60 | 2.245.856.214 SHFT |
| 1921 |  BunkerCoin BUNKER | US$0,001627 | -15,15% | 3,53% | US$1.626.579 | US$1.356.884 | 1.000.000.000 BUNKER |
| 1922 |  BIG BIG | US$0,001625 | -18,17% | -22,79% | US$1.624.590 | US$50.113,91 | 1.000.000.000 BIG |
| 1923 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008748 | 22,11% | 53,14% | US$1.615.020 | US$2.336.439 | 184.614.836 BROCCOLI |
| 1924 |  Lumoz MOZ | US$0,001467 | 5,21% | 2,64% | US$1.614.119 | US$215.939 | 1.100.000.000 MOZ |
| 1925 |  Lumerin LMR | US$0,002658 | -7,01% | 77,21% | US$1.612.572 | - | 606.615.000 LMR |
| 1926 |  SOLVEX NETWORK SOLVEX | US$0,03994 | 1,02% | 4,28% | US$1.577.700 | US$187.911 | 39.499.914 SOLVEX |
| 1927 |  Baby Pepe BABYPEPE | US$0,000003800 | -10,03% | 7,94% | US$1.598.931 | US$17.572,97 | 420.690.000.000 BABYPEPE |
| 1928 |  Ski Mask Cat SKICAT | US$0,001609 | -3,68% | 25,63% | US$1.593.019 | US$78.806,80 | 990.154.868 SKICAT |
| 1929 |  BiCity AI Projects BICITY | US$0,0003792 | 0,84% | 1,28% | US$1.582.247 | US$86.028,56 | 4.172.398.276 BICITY |
| 1930 |  Elderglade ELDE | US$0,01296 | 5,53% | 10,96% | US$1.586.805 | US$2.154.964 | 122.416.665 ELDE |
| 1931 |  Harold HAROLD | US$0,002007 | 2,42% | -14,93% | US$1.579.190 | US$10.548,16 | 787.005.431 HAROLD |
| 1932 |  JetTon Games JETTON | US$0,1943 | -0,73% | -0,26% | US$1.576.851 | US$86.290,37 | 8.114.146 JETTON |
| 1933 |  LogX Network LOGX | US$0,005602 | -1,78% | -21,78% | US$1.569.278 | US$111.506 | 280.144.000 LOGX |
| 1934 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.569.161 | - | 15.149.812 PART |
| 1935 |  Peng PENG | US$0,01563 | -4,45% | 4,37% | US$1.563.129 | US$250.054 | 99.999.979 PENG |
| 1936 |  Klaydice DICE | US$0,003536 | -23,37% | 2,74% | US$1.562.729 | US$485,08 | 441.983.664 DICE |
| 1937 |  myDID SYL | US$0,0002015 | -5,13% | -8,04% | US$1.557.620 | US$8.246,18 | 7.728.437.007 SYL |
| 1938 |  Magic Square SQR | US$0,005528 | 1,68% | -7,41% | US$1.552.748 | US$323.353 | 280.911.213 SQR |
| 1939 |  Realis Worlds REALIS | US$0,001573 | 36,84% | 42,45% | US$1.572.831 | US$442.162 | 999.993.035 REALIS |
| 1940 |  Sallar ALL | US$0,0008603 | -0,26% | 20,29% | US$1.548.632 | US$19.504,63 | 1.800.038.960 ALL |
| 1941 |  Phoenixcoin PXC | US$0,01670 | 19,46% | 21,84% | US$1.546.313 | US$602,50 | 92.582.500 PXC |
| 1942 |  MultiVAC MTV | US$0,0004244 | 3,13% | 9,35% | US$1.522.523 | US$300.132 | 3.587.369.426 MTV |
| 1943 |  MAHA.xyz MAHA | US$0,3500 | 0,17% | 1,01% | US$1.537.232 | US$217.562 | 4.391.496 MAHA |
| 1944 |  Frontier FRONT | US$0,1743 | -13,19% | -7,43% | US$1.354.212 | US$1.198,10 | 7.771.512 FRONT |
| 1945 |  Record RECORD | US$0,002445 | -5,59% | 34,96% | US$1.535.674 | - | 627.995.291 RECORD |
| 1946 |  Venus DOT vDOT | US$0,09240 | -1,85% | 12,80% | US$1.538.373 | - | 16.649.243 vDOT |
| 1947 |  Q Protocol QGOV | US$0,005721 | -0,54% | -0,17% | US$1.529.882 | US$99.804,63 | 267.436.685 QGOV |
| 1948 |  ASTROS ASTROS | US$0,06000 | -1,31% | 0,09% | US$1.529.859 | US$29.257,91 | 25.499.502 ASTROS |
| 1949 |  Reddio RDO | US$0,0008057 | -0,60% | 73,41% | US$1.531.204 | US$1.842.037 | 1.900.500.000 RDO |
| 1950 |  Peezy 0x69 PEEZY | US$0,000004970 | -4,55% | 1,04% | US$1.519.931 | US$269.659 | 305.650.329.936 PEEZY |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.