Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Element ELMT | US$0,0005684 | 3,97% | 2,01% | US$986.084 | - | 1.734.830.085 ELMT |
| 2102 |  Red Kite PKF | US$0,008593 | 0,00% | 4,45% | US$985.562 | - | 114.692.138 PKF |
| 2103 |  SENATE SENATE | US$0,007159 | -0,20% | -8,04% | US$984.701 | US$12.177,67 | 137.539.824 SENATE |
| 2104 |  Vulcan Forged (LAVA) LAVA | US$0,003999 | 0,00% | 0,00% | US$983.252 | - | 245.895.290 LAVA |
| 2105 |  The Game Company GMRT | US$0,003752 | -60,29% | 11,19% | US$975.215 | US$316.049 | 259.887.114 GMRT |
| 2106 |  Toilet Dust TOILET | US$0,00009912 | 6,35% | 13,83% | US$991.221 | US$74.073,83 | 10.000.000.000 TOILET |
| 2107 |  Kava Lend HARD | US$0,007231 | -13,92% | -18,54% | US$974.644 | US$177.651 | 134.791.668 HARD |
| 2108 |  MBD Financials MBD | US$0,00004004 | 50,33% | 137,26% | US$1.038.703 | US$79.210,47 | 25.940.635.420 MBD |
| 2109 |  Kromatika KROM | US$0,01205 | -1,86% | 20,12% | US$967.710 | - | 80.280.675 KROM |
| 2110 |  Apeiron APRS | US$0,009528 | -1,72% | 15,13% | US$967.239 | US$286.050 | 101.511.980 APRS |
| 2111 |  GG3 GGX | US$0,02258 | 2,06% | -7,41% | US$961.941 | US$141.499 | 42.594.111 GGX |
| 2112 |  UpOnly UPO | US$0,008379 | -5,07% | -10,50% | US$953.497 | US$147.744 | 113.792.290 UPO |
| 2113 |  Mdex MDX | US$0,001012 | -4,67% | -8,00% | US$961.397 | US$26.603,52 | 950.246.937 MDX |
| 2114 |  Ertha ERTHA | US$0,0004773 | -0,22% | 47,86% | US$954.514 | US$72.001,67 | 2.000.000.000 ERTHA |
| 2115 |  Honk HONK | US$0,001040 | -2,96% | -5,99% | US$956.801 | US$6.641,27 | 919.818.677 HONK |
| 2116 |  Caitlyn Jenner (ETH) JENNER | US$0,0009904 | -1,97% | 3,16% | US$955.287 | US$12.747,03 | 964.572.862 JENNER |
| 2117 |  ANGL TOKEN ANGL | US$0,004730 | -2,32% | 7,68% | US$946.036 | - | 200.000.000 ANGL |
| 2118 |  Blocto Token BLT | US$0,004024 | 0,00% | 414,32% | US$946.840 | - | 235.280.094 BLT |
| 2119 |  Rari Governance Token RGT | US$0,07591 | 0,78% | -5,77% | US$946.719 | - | 12.472.026 RGT |
| 2120 |  YooShi YOOSHI | - | 0,69% | 6,77% | US$938.799 | - | 363.190.063.319.798 YOOSHI |
| 2121 |  TRI SIGMA TRISIG | US$0,0009536 | 33,40% | 18,35% | US$953.592 | US$328.547 | 999.946.805 TRISIG |
| 2122 |  Tranche Finance SLICE | US$0,04695 | -2,32% | 17,40% | US$939.045 | US$14.024,93 | 20.000.000 SLICE |
| 2123 |  UBXS Token UBXS | US$0,01640 | 1,25% | 4,27% | US$937.510 | US$34.628,83 | 57.155.070 UBXS |
| 2124 |  Micro GPT $MICRO | US$0,001245 | 3,86% | 18,42% | US$932.801 | US$224.009 | 749.486.183 $MICRO |
| 2125 |  My DeFi Pet DPET | US$0,02158 | 0,45% | 7,36% | US$932.479 | US$16.704,97 | 43.202.345 DPET |
| 2126 |  Raiinmaker RAIIN | US$0,1905 | 17,26% | 18,95% | US$926.029 | US$267.506 | 4.860.756 RAIIN |
| 2127 |  Carlo CARLO | US$0,001002 | -10,04% | 23,31% | US$928.999 | US$8.194,82 | 926.931.816 CARLO |
| 2128 |  Striker League MBS | US$0,001483 | -0,51% | -1,78% | US$927.498 | US$13.000,01 | 625.437.750 MBS |
| 2129 |  Suzuverse SGT | US$0,09230 | -3,57% | -3,24% | US$927.916 | US$316.985 | 10.052.927 SGT |
| 2130 |  LandX Finance LNDX | US$0,06599 | -1,37% | 3,80% | US$927.874 | US$14.723,60 | 14.061.260 LNDX |
| 2131 |  Numogram GNON | US$0,0009273 | 17,45% | 2,52% | US$927.319 | US$95.660,81 | 1.000.000.000 GNON |
| 2132 |  UX Chain UX | US$0,0002319 | -3,63% | 4,47% | US$923.965 | - | 3.984.164.930 UX |
| 2133 |  UNIT0 UNIT0 | US$0,1690 | -0,45% | -11,66% | US$861.934 | US$29.950,70 | 5.099.246 UNIT0 |
| 2134 |  Walken WLKN | US$0,0006169 | -0,68% | 22,55% | US$909.464 | US$84.537,82 | 1.474.327.012 WLKN |
| 2135 |  B-cube.ai BCUBE | US$0,02522 | 0,00% | 15,52% | US$909.110 | - | 36.053.308 BCUBE |
| 2136 |  PlayZap PZP | US$0,01063 | -2,54% | 2,76% | US$912.183 | US$224.710 | 85.845.698 PZP |
| 2137 |  Ferro FER | US$0,0009715 | 0,90% | 8,05% | US$905.956 | US$21.764,03 | 932.530.341 FER |
| 2138 |  WeSendit WSI | US$0,001123 | -0,68% | -6,33% | US$896.198 | US$26.492,81 | 797.784.506 WSI |
| 2139 |  SGC SGC | US$0,0004384 | 5,37% | 4,03% | US$897.891 | US$1.580.184 | 2.048.250.000 SGC |
| 2140 |  RefundYourSOL RYS | US$0,0009124 | -2,49% | -4,09% | US$898.355 | US$317.391 | 984.625.096 RYS |
| 2141 |  ORA ORA | US$0,02434 | -18,49% | -79,28% | US$892.464 | US$33.897,77 | 36.666.666 ORA |
| 2142 |  XELS XELS | US$0,04248 | 0,06% | 0,35% | US$892.070 | US$111.326 | 21.000.000 XELS |
| 2143 |  neur.sh NEUR | US$0,0009828 | 40,39% | 50,46% | US$901.125 | US$983.853 | 916.942.442 NEUR |
| 2144 |  Elixir Games ELIX | US$0,003620 | -1,95% | 10,62% | US$890.369 | US$184.538 | 245.925.877 ELIX |
| 2145 |  Kaon KAON | US$0,0002001 | 2,38% | 4,41% | US$887.636 | US$533,31 | 4.436.209.630 KAON |
| 2146 |  v.systems VSYS | US$0,0002577 | 0,04% | -4,58% | US$887.294 | US$158.226 | 3.442.915.734 VSYS |
| 2147 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009816 | -0,81% | 15,61% | US$886.099 | US$343.273 | 902.706.682 KM |
| 2148 |  GALAXIS Token GALAXIS | US$0,0002638 | -0,64% | 1,62% | US$881.783 | US$172.013 | 3.343.243.278 GALAXIS |
| 2149 |  Saakuru Protocol SKR | US$0,001155 | 96,34% | 19,80% | US$881.295 | - | 763.251.600 SKR |
| 2150 |  STAKE STAKE | US$0,1037 | -0,22% | 8,59% | US$877.092 | - | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.