Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  flork cto FLORK | US$0,0009348 | -1,16% | -25,51% | US$877.550 | US$735.417 | 938.723.170 FLORK |
| 2152 |  KIKICat KIKI | US$0,0008744 | -1,13% | 4,50% | US$874.360 | US$133.415 | 999.987.629 KIKI |
| 2153 |  FU Coin FU | US$0,000004490 | 0,16% | 2,69% | US$872.838 | - | 194.529.579.979 FU |
| 2154 |  Nutcoin NUT | US$0,00000004000 | -0,92% | 17,40% | US$874.569 | US$308.553 | 20.092.757.543.431 NUT |
| 2155 |  Neurahub NEURA | US$0,01057 | -10,77% | 4,83% | US$870.558 | - | 82.343.569 NEURA |
| 2156 |  Habibi HABIBI | US$0,001069 | 6,94% | 7,69% | US$870.485 | US$24.941,72 | 814.340.580 HABIBI |
| 2157 |  Boss Token BOSS | - | 38,63% | -8,88% | US$866.741 | US$902,51 | 396.640.743.203.931 BOSS |
| 2158 |  BEFE BEFE | US$0,000009260 | -0,63% | 2,30% | US$863.226 | US$149.326 | 93.201.825.078 BEFE |
| 2159 |  PIKACHU INU PIKACHU | - | -1,76% | -12,07% | US$863.920 | - | 94.015.582.380.877.824 PIKACHU |
| 2160 |  LBRY Credits LBC | US$0,001262 | 5,15% | 12,48% | US$825.725 | US$758,92 | 654.237.215 LBC |
| 2161 |  Amber tokenized stock (xStock) AMBRX | US$7,14 | 0,13% | 2,63% | US$899.607 | US$335,98 | 126.000 AMBRX |
| 2162 |  Angola AGLA | US$0,001805 | 3,61% | -1,26% | US$858.065 | US$408.193 | 475.450.000 AGLA |
| 2163 |  HAMI HAMI | US$0,0008749 | -0,18% | -1,81% | US$841.798 | US$48.851,44 | 962.209.863 HAMI |
| 2164 |  Vidya VIDYA | US$0,02258 | -1,35% | 12,21% | US$854.687 | - | 37.853.604 VIDYA |
| 2165 |  Credbull CBL | US$0,004207 | -0,07% | -4,33% | US$854.080 | US$48.099,54 | 203.018.599 CBL |
| 2166 |  Baby Neiro BNB BABYNEIRO | - | 1,84% | -0,49% | US$839.155 | US$148.343 | 420.000.000.000.000.000 BABYNEIRO |
| 2167 |  Umbrella Network UMB | US$0,002880 | -2,12% | 8,87% | US$843.660 | US$69.816,49 | 292.962.636 UMB |
| 2168 |  Efforce WOZX | US$0,001599 | -13,33% | 9,73% | US$843.100 | - | 527.135.519 WOZX |
| 2169 |  My Crypto Heroes MCHC | US$0,03077 | -1,55% | 15,47% | US$841.833 | US$1.051,39 | 27.355.706 MCHC |
| 2170 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005451 | -10,85% | -20,58% | US$841.888 | US$266.150 | 154.452.320 DYP |
| 2171 |  BullDogito BDOGITO | US$0,002636 | -6,06% | -2,60% | US$837.658 | US$1.090,91 | 317.721.483 BDOGITO |
| 2172 |  Sperax USD USDs | US$1,01 | 0,39% | 0,74% | US$839.476 | US$61.232,20 | 828.607 USDs |
| 2173 |  Algorix ALOR | US$0,06715 | -0,33% | -1,18% | US$837.984 | US$267.370 | 12.478.875 ALOR |
| 2174 |  Puffverse PFVS | US$0,007169 | -5,49% | -4,34% | US$835.881 | US$1.196.998 | 116.600.000 PFVS |
| 2175 |  Andy BSC ANDY | US$0,00000001000 | 2,30% | 3,00% | US$821.565 | US$12.006,75 | 100.000.000.000.000 ANDY |
| 2176 |  Dotmoovs MOOV | US$0,001129 | 0,56% | 10,57% | US$825.645 | US$458.745 | 731.180.094 MOOV |
| 2177 |  Baby Bonk BABYBONK | - | 1,45% | 9,05% | US$831.475 | US$184.874 | 316.769.773.505.819.328 BABYBONK |
| 2178 |  Forj (Bondly) BONDLY | US$0,0008373 | 0,36% | 15,86% | US$823.544 | US$12.999,98 | 983.620.759 BONDLY |
| 2179 |  Burn BURN | US$0,000004340 | 1,39% | 5,50% | US$823.475 | US$30,35 | 189.950.040.844 BURN |
| 2180 |  Hamster HAM | - | -3,67% | 9,21% | US$823.119 | US$71.869,89 | 2.384.230.000.000.000 HAM |
| 2181 |  PLANET PLANET | US$0,0000009600 | -2,17% | 13,58% | US$817.778 | US$55.438,26 | 851.450.000.000 PLANET |
| 2182 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2183 |  NikolAI NIKO | US$0,0008126 | 18,52% | 18,54% | US$812.564 | US$31.034,02 | 1.000.000.000 NIKO |
| 2184 |  Vabble v2 VFX | US$0,005576 | -1,04% | 6,06% | US$811.991 | - | 145.625.000 VFX |
| 2185 |  VentureMind AI VNTR | US$0,001875 | -1,74% | 20,19% | US$811.713 | US$21.450,21 | 432.996.944 VNTR |
| 2186 |  Dolos The Bully BULLY | US$0,0008480 | 4,94% | 10,19% | US$814.498 | US$522.779 | 960.552.281 BULLY |
| 2187 |  TTcoin Network TC | US$0,0001650 | -2,09% | 2,72% | US$811.576 | US$904,89 | 4.918.587.317 TC |
| 2188 |  Swingby SWINGBY | US$0,0009099 | -1,34% | 1,75% | US$809.634 | - | 889.788.091 SWINGBY |
| 2189 |  CheckDot CDT | US$0,1043 | -1,07% | 10,15% | US$808.023 | US$34.919,74 | 7.745.635 CDT |
| 2190 |  Monavale MONA | US$76,94 | 0,82% | 30,32% | US$804.471 | US$47,69 | 10.456 MONA |
| 2191 |  Long LONG | US$0,000001020 | -0,73% | 21,70% | US$802.408 | US$20,04 | 783.713.835.230 LONG |
| 2192 |  Wing Finance WING | US$0,1548 | -0,70% | -0,22% | US$798.135 | US$94.813,77 | 5.155.526 WING |
| 2193 |  Baby Shark Meme BABYSHARK | US$0,0009346 | 5,46% | -9,87% | US$793.769 | US$102.499 | 849.349.306 BABYSHARK |
| 2194 |  bitSmiley SMILE | US$0,01639 | -1,31% | -3,50% | US$793.821 | US$80.048,20 | 48.420.119 SMILE |
| 2195 |  Aston Villa Fan Token AVL | US$0,2184 | 1,52% | 3,43% | US$786.138 | US$130.857 | 3.599.655 AVL |
| 2196 |  Amazon tokenized stock (xStock) AMZNX | US$222,93 | -0,01% | 3,56% | US$790.987 | US$2.562.907 | 3.548 AMZNX |
| 2197 |  Fefe FEFE | US$0,001854 | -0,46% | 22,68% | US$779.955 | US$51.866,58 | 420.690.000 FEFE |
| 2198 |  Deeper Network DPR | US$0,0002515 | 15,71% | 2,73% | US$794.496 | US$47.357,79 | 3.159.559.358 DPR |
| 2199 |  Cosplay Token COT | US$0,001991 | 1,36% | -11,56% | US$785.349 | US$19.904,10 | 394.359.177 COT |
| 2200 |  WeFi WEFI | US$0,01869 | 0,00% | -6,25% | US$783.008 | US$2.859,19 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.