Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SUNCAT SUNCAT | US$0,001521 | 3,29% | 0,20% | US$1.521.144 | US$1.581.046 | 1.000.000.000 SUNCAT |
| 1952 |  Flamengo Fan Token MENGO | US$0,1283 | 4,46% | 13,64% | US$1.552.221 | US$890.815 | 12.099.439 MENGO |
| 1953 |  XCAD Network XCAD | US$0,03165 | -1,73% | 0,08% | US$1.510.648 | US$670.906 | 47.726.796 XCAD |
| 1954 |  KARASOU INTELLIQUE | US$2,00 | 2,06% | 5,18% | US$1.510.687 | US$39,42 | 756.593 INTELLIQUE |
| 1955 |  IVPAY IVPAY | US$0,001626 | 0,30% | -0,42% | US$1.504.003 | US$236.776 | 924.996.120 IVPAY |
| 1956 |  Kimbo KIMBO | US$0,00002196 | 1,54% | 1,14% | US$1.524.445 | US$53.526,14 | 69.420.000.000 KIMBO |
| 1957 |  MBP Coin MBP | US$0,09370 | -1,31% | 8,13% | US$1.498.797 | US$1.870.825 | 15.994.914 MBP |
| 1958 |  Bubble BUBBLE | US$0,0005470 | 4,31% | 23,13% | US$1.509.577 | US$59.888,50 | 2.759.797.526 BUBBLE |
| 1959 |  MILC Platform MLT | US$0,01195 | 0,86% | 22,12% | US$1.487.372 | US$16.013,37 | 124.423.461 MLT |
| 1960 |  Carbon browser CSIX | US$0,003765 | 0,05% | 2,97% | US$1.493.019 | US$1.431.545 | 396.585.068 CSIX |
| 1961 |  Nura Labs NURA | US$0,0001499 | -4,00% | -16,28% | US$1.485.414 | US$5.566.030 | 9.906.900.000 NURA |
| 1962 |  LayerEdge EDGEN | US$0,008436 | -0,20% | 24,99% | US$1.484.791 | US$2.378.112 | 176.000.000 EDGEN |
| 1963 |  ETHEREUM IS GOOD EBULL | US$0,0001481 | 4,67% | 41,24% | US$1.480.462 | - | 10.000.000.000 EBULL |
| 1964 |  Mubarakah MUBARAKAH | US$0,001468 | -1,08% | 22,58% | US$1.468.072 | US$303.039 | 1.000.000.000 MUBARAKAH |
| 1965 |  Decimated DIO | US$0,002719 | -0,79% | -8,33% | US$1.476.868 | US$273.684 | 543.259.848 DIO |
| 1966 |  Rebel Cars RC | US$0,007110 | -3,97% | 7,85% | US$1.467.119 | US$87.502,46 | 206.354.380 RC |
| 1967 |  BarnBridge BOND | US$0,1843 | -3,02% | -0,29% | US$1.457.582 | US$330.200 | 7.910.262 BOND |
| 1968 |  Abyss ABYSS | US$0,006344 | 1,21% | 11,31% | US$1.452.849 | - | 229.003.739 ABYSS |
| 1969 |  Pepoclown HONK | - | -3,85% | 32,63% | US$1.440.980 | - | 410.973.007.204.247 HONK |
| 1970 |  HeroesTD HTD | US$0,003137 | -8,09% | 3,40% | US$1.428.193 | - | 455.285.564 HTD |
| 1971 |  Perry PERRY | US$0,001430 | -3,26% | 2,02% | US$1.429.973 | US$164.786 | 1.000.000.000 PERRY |
| 1972 |  WTF Opossum WTFO | US$0,001652 | 38,35% | 125,66% | US$1.413.955 | US$16.818,58 | 856.145.552 WTFO |
| 1973 |  VoluMint VMINT | US$0,002558 | -29,33% | -50,04% | US$1.412.315 | US$9.680,23 | 552.136.291 VMINT |
| 1974 |  CryptoTradingFund CTF | US$0,2986 | -0,31% | -4,67% | US$1.411.889 | US$4.956,68 | 4.728.140 CTF |
| 1975 |  Arcana Network XAR | US$0,003331 | 7,04% | 8,47% | US$1.402.828 | US$147.203 | 421.186.351 XAR |
| 1976 |  NVIDIA tokenized stock (xStock) NVDAX | US$183,00 | 0,12% | 5,66% | US$1.400.965 | US$5.862.322 | 7.656 NVDAX |
| 1977 |  VinuChain VC | US$0,005055 | 1,67% | 8,64% | US$1.395.502 | US$312.855 | 276.058.530 VC |
| 1978 |  ACA Token ACA | US$0,02987 | 0,29% | 11,68% | US$1.405.885 | US$69.026,11 | 47.059.448 ACA |
| 1979 |  DeFi Land DFL | US$0,0001951 | -15,55% | -2,88% | US$1.392.480 | US$26.324,80 | 7.137.303.616 DFL |
| 1980 |  Tron Bull TBULL | US$0,001388 | -4,12% | -0,63% | US$1.387.851 | US$55.166,77 | 999.999.997 TBULL |
| 1981 |  STARS STARS | US$0,00003303 | 0,05% | 9,75% | US$1.389.674 | US$154.582 | 42.069.696.969 STARS |
| 1982 |  MindAI MDAI | US$3,49 | -3,73% | 29,41% | US$1.386.440 | - | 397.223 MDAI |
| 1983 |  Gekko AI GEKKO | US$0,001391 | -6,27% | 233,21% | US$1.391.282 | US$36.579,96 | 1.000.000.000 GEKKO |
| 1984 |  Wrapped Dog WDOG | US$0,001388 | -4,00% | 25,61% | US$1.387.856 | US$552.017 | 999.998.439 WDOG |
| 1985 |  NanoByte Token NBT | US$0,001465 | 0,14% | 0,08% | US$1.383.645 | US$13.603,33 | 944.183.141 NBT |
| 1986 |  TOP AI Network TOP | US$0,00009602 | 0,00% | 0,01% | US$1.382.797 | US$468.615 | 14.400.583.004 TOP |
| 1987 |  Vectorspace AI VAIX | US$0,02770 | 0,26% | 13,34% | US$1.381.597 | US$4.828,01 | 49.875.895 VAIX |
| 1988 |  Star AI MSTAR | US$0,002292 | 2,74% | 2,03% | US$1.383.053 | US$138.417 | 603.312.500 MSTAR |
| 1989 |  LF LF | US$0,0004613 | -5,83% | -0,92% | US$1.376.609 | US$2.745.240 | 2.983.986.830 LF |
| 1990 |  Locked Money LMY | US$0,002281 | -1,18% | 13,47% | US$1.374.094 | US$9.774,90 | 602.454.732 LMY |
| 1991 |  RigoBlock GRG | US$0,5052 | -4,00% | 15,44% | US$1.364.562 | US$0,06000 | 2.701.063 GRG |
| 1992 |  DAOBase BEE | US$0,01092 | 0,53% | 16,32% | US$1.364.473 | US$545.230 | 125.000.000 BEE |
| 1993 |  KISSAN KSN | US$0,06365 | 0,24% | -9,47% | US$1.359.611 | US$121.792 | 21.360.225 KSN |
| 1994 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1995 |  Gemach GMAC | US$0,002698 | -2,53% | 48,53% | US$1.348.948 | - | 500.000.000 GMAC |
| 1996 |  Fusion FSN | US$0,01722 | -0,90% | 1,06% | US$1.347.268 | US$5.530,90 | 78.234.756 FSN |
| 1997 |  Palio PAL | US$0,007069 | -1,33% | -4,52% | US$1.343.078 | US$3.328.305 | 190.000.000 PAL |
| 1998 |  BSCPAD BSCPAD | US$0,01668 | 1,31% | 18,71% | US$1.321.560 | US$268.121 | 79.211.621 BSCPAD |
| 1999 |  Shieldeum SDM | US$0,004686 | -0,15% | -4,40% | US$1.332.634 | US$424.104 | 284.386.042 SDM |
| 2000 |  Data Ownership Protocol DOP | US$0,0001519 | -0,99% | -2,86% | US$1.326.418 | US$1.294.194 | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.