Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Minati Coin MNTC | US$0,4560 | -0,09% | 8,69% | US$2.861.600 | US$661.150 | 6.275.000 MNTC |
| 1702 |  Gamium GMM | US$0,00005841 | -13,59% | 94,32% | US$2.860.205 | US$212.367 | 48.964.866.146 GMM |
| 1703 |  Decentralized Euro DEURO | US$1,17 | -0,59% | 0,33% | US$2.855.865 | US$57.522,42 | 2.445.847 DEURO |
| 1704 |  Handy HANDY | US$0,003012 | -1,45% | 15,56% | US$2.849.157 | US$55.379,28 | 945.972.125 HANDY |
| 1705 |  Eliza (elizawakesup) ELIZA | US$0,002843 | 28,17% | 65,41% | US$2.843.182 | US$248.991 | 999.973.140 ELIZA |
| 1706 |  saffron.finance SFI | US$31,07 | -3,94% | 4,88% | US$2.840.793 | US$11.973,84 | 91.423 SFI |
| 1707 |  EverRise RISE | US$0,00004415 | 0,96% | 25,69% | US$2.819.989 | US$15.155,78 | 63.879.000.000 RISE |
| 1708 |  Silencio SLC | US$0,0001620 | 2,34% | 14,42% | US$2.823.758 | US$135.820 | 17.427.933.245 SLC |
| 1709 |  Let's BONK LetsBONK | US$0,04082 | 6,77% | -2,22% | US$2.815.942 | US$8.482.769 | 68.991.456 LetsBONK |
| 1710 |  GameSwift GSWIFT | US$0,007808 | 0,01% | 2,12% | US$2.816.898 | US$278.227 | 360.769.188 GSWIFT |
| 1711 |  Attila ATT | US$0,001372 | 0,27% | -7,95% | US$2.811.933 | - | 2.050.100.000 ATT |
| 1712 |  Rejuve.AI RJV | US$0,004969 | -0,63% | 12,61% | US$2.811.745 | US$256.392 | 565.833.103 RJV |
| 1713 |  KIRA KEX | US$0,01332 | -2,61% | -3,97% | US$2.738.040 | US$11.227,90 | 205.566.066 KEX |
| 1714 |  Rivalz Network RIZ | US$0,002421 | 7,42% | 11,03% | US$2.786.393 | US$317.946 | 1.150.957.788 RIZ |
| 1715 |  Shiden Network SDN | US$0,04130 | 1,50% | 7,61% | US$2.768.620 | US$15.865,07 | 67.041.494 SDN |
| 1716 |  Messiah MSIA | US$0,3823 | 31,55% | 55,42% | US$2.766.800 | US$85.660,00 | 7.236.340 MSIA |
| 1717 |  Wownero WOW | US$0,03181 | 60,55% | -9,39% | US$2.766.611 | - | 86.974.537 WOW |
| 1718 |  TypeAI TYPE | US$0,2755 | -5,22% | 4,36% | US$2.755.482 | - | 10.000.000 TYPE |
| 1719 |  Haven1 H1 | US$0,01399 | -1,08% | -4,83% | US$2.753.678 | US$2.231.829 | 196.817.604 H1 |
| 1720 |  HAVAH HVH | US$0,001214 | 0,92% | 2,30% | US$2.745.803 | US$50.204,54 | 2.260.880.938 HVH |
| 1721 |  Rifampicin RIF | US$0,002748 | 9,50% | 26,19% | US$2.747.148 | US$1.522.401 | 999.619.504 RIF |
| 1722 |  Alltoscan ATS | US$0,04077 | -1,57% | -6,77% | US$2.746.363 | US$89.478,48 | 67.364.058 ATS |
| 1723 |  Lnfi Network LN | US$0,02321 | 5,68% | 12,75% | US$2.744.087 | US$1.825.644 | 118.250.000 LN |
| 1724 |  PAWS PAWS | US$0,00005148 | 0,03% | -12,53% | US$2.731.797 | US$1.014.832 | 53.061.945.724 PAWS |
| 1725 |  WiFi Map WIFI | US$0,003886 | -2,04% | -10,85% | US$2.696.512 | US$71.349,33 | 693.864.994 WIFI |
| 1726 |  Matchain MAT | US$0,3587 | 16,86% | 37,84% | US$2.593.621 | US$2.482.126 | 7.230.000 MAT |
| 1727 |  Carnomaly CARR | US$0,001670 | -13,26% | -1,74% | US$2.685.132 | US$76.464,04 | 1.608.000.000 CARR |
| 1728 |  Welshcorgicoin WELSH | US$0,0002690 | -7,33% | -3,23% | US$2.689.482 | US$58.917,72 | 10.000.000.000 WELSH |
| 1729 |  AIPAD AIPAD | US$0,01375 | 2,65% | 50,80% | US$2.671.154 | US$291.849 | 194.287.912 AIPAD |
| 1730 |  Any Inu AI | US$0,000006380 | -4,36% | 11,66% | US$2.681.208 | US$67.590,43 | 420.346.375.474 AI |
| 1731 |  Keep3rV1 KP3R | US$6,25 | -3,63% | 19,16% | US$2.658.297 | US$136.613 | 425.178 KP3R |
| 1732 |  RIFT AI RIFT | US$0,009957 | -0,01% | 36,50% | US$2.637.687 | US$215,04 | 264.914.961 RIFT |
| 1733 |  Verified USD USDV | US$0,1524 | -5,36% | -26,07% | US$2.613.218 | - | 17.141.815 USDV |
| 1734 |  Cream Finance CREAM | US$1,41 | -3,11% | 10,22% | US$2.607.509 | US$27.229,55 | 1.855.659 CREAM |
| 1735 |  ScPrime SCP | US$0,05395 | -0,43% | 6,23% | US$2.594.837 | US$4.623,62 | 48.096.114 SCP |
| 1736 |  0xBitcoin 0xBTC | US$0,2662 | -1,03% | 14,39% | US$2.584.199 | US$1,29 | 9.706.750 0xBTC |
| 1737 |  Philtoken PHIL | US$0,002588 | -1,87% | 12,57% | US$2.587.665 | US$547.396 | 1.000.000.000 PHIL |
| 1738 |  GameZone GZONE | US$0,003073 | 0,90% | 15,54% | US$2.581.502 | US$13.625,75 | 840.117.285 GZONE |
| 1739 |  RingDAO RING | US$0,001508 | 0,33% | 16,83% | US$2.581.764 | US$16.803,96 | 1.712.345.883 RING |
| 1740 |  Lux LUX | US$0,002588 | 0,19% | 23,35% | US$2.587.847 | US$477.993 | 1.000.000.000 LUX |
| 1741 |  Artyfact ARTY | US$0,1317 | -1,16% | 5,30% | US$2.565.932 | US$804.413 | 19.480.227 ARTY |
| 1742 |  Unifi Protocol DAO UNFI | US$0,2690 | -1,37% | 22,61% | US$2.568.766 | US$464.386 | 9.548.650 UNFI |
| 1743 |  spinning cat OIIAOIIA | US$0,002556 | -2,18% | -1,93% | US$2.555.919 | US$158.256 | 999.807.328 OIIAOIIA |
| 1744 |  OpenGPU OGPU | US$0,1299 | -1,91% | -10,73% | US$2.551.964 | US$167.493 | 19.639.105 OGPU |
| 1745 |  FCK925 FCK925 | US$0,002552 | 0,80% | -10,78% | US$2.552.290 | US$25.293,70 | 999.992.431 FCK925 |
| 1746 |  DUKO DUKO | US$0,0002647 | 3,67% | 5,02% | US$2.558.206 | US$285.353 | 9.663.955.990 DUKO |
| 1747 |  Obyte GBYTE | US$2,85 | -10,33% | -13,50% | US$2.550.712 | US$9.796,43 | 895.246 GBYTE |
| 1748 |  Optimus AI OPTI | US$0,02683 | -4,52% | 4,75% | US$2.549.315 | US$73.949,42 | 95.034.939 OPTI |
| 1749 |  Universe Boss Coin UBC | US$0,002537 | 0,98% | 7,52% | US$2.537.091 | US$238.154 | 1.000.000.000 UBC |
| 1750 |  Tevaera TEVA | US$0,005182 | -0,98% | 1,82% | US$2.538.851 | US$981.551 | 489.913.207 TEVA |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.