Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitShares BTS | US$0,001151 | -0,87% | 2,04% | US$3.448.003 | US$79.449,74 | 2.995.060.000 BTS |
| 1602 |  Pwease PWEASE | US$0,003449 | -5,59% | 8,48% | US$3.448.447 | US$2.675.406 | 999.923.144 PWEASE |
| 1603 |  PLAYA3ULL GAMES 3ULL | US$0,0007271 | -0,17% | 11,93% | US$3.434.104 | US$695.445 | 4.723.235.871 3ULL |
| 1604 |  Stool Prisondente JAILSTOOL | US$0,003422 | -6,44% | 6,87% | US$3.421.449 | US$573.263 | 999.698.491 JAILSTOOL |
| 1605 |  SMARDEX USDN USDN | US$0,9968 | 0,11% | 0,37% | US$3.418.191 | - | 3.429.136 USDN |
| 1606 |  LayerAI LAI | US$0,0006208 | 2,84% | 8,49% | US$3.414.052 | US$423.948 | 5.499.308.275 LAI |
| 1607 |  PlayDapp PDA | US$0,005447 | -0,80% | 2,12% | US$3.410.949 | US$13.883,45 | 626.219.571 PDA |
| 1608 |  Chihuahua HUAHUA | US$0,00003634 | -5,37% | 47,85% | US$3.399.942 | US$703.149 | 93.550.000.000 HUAHUA |
| 1609 |  Ctomorrow Platform CTP | US$0,002088 | 1,55% | 2,91% | US$3.404.219 | US$204.516 | 1.630.612.955 CTP |
| 1610 |  GensoKishi Metaverse MV | US$0,007554 | -1,18% | -0,07% | US$3.404.241 | US$586.817 | 450.628.323 MV |
| 1611 |  Router Protocol (New) ROUTE | US$0,007499 | -10,77% | 15,91% | US$3.394.576 | US$1.525.594 | 452.666.251 ROUTE |
| 1612 |  Phantasma SOUL | US$0,02738 | -9,73% | -13,31% | US$3.399.151 | US$49.258,94 | 124.129.198 SOUL |
| 1613 |  DeHub DHB | US$0,0008299 | -3,02% | 21,88% | US$3.382.488 | US$5.798,78 | 4.075.792.623 DHB |
| 1614 |  Circle tokenized stock (xStock) CRCLX | US$160,00 | 0,40% | -4,00% | US$3.359.903 | US$2.181.457 | 20.999 CRCLX |
| 1615 |  AmonD AMON | US$0,0004712 | 0,01% | -0,41% | US$3.381.407 | US$50,35 | 7.176.499.999 AMON |
| 1616 |  Footballcoin (XFC) XFC | US$0,008553 | -0,08% | 0,75% | US$3.380.771 | US$38.500,23 | 395.267.969 XFC |
| 1617 |  Izumi Finance IZI | US$0,004291 | 1,00% | 2,21% | US$3.378.819 | US$79.459,60 | 787.400.000 IZI |
| 1618 |  PoSciDonDAO SCI | US$0,9434 | -1,12% | 15,29% | US$3.364.802 | US$88.864,92 | 3.566.673 SCI |
| 1619 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | -0,46% | US$3.360.996 | - | 44.735.954.500 STC |
| 1620 |  Gracy GRACY | US$0,01995 | 0,18% | 3,07% | US$3.371.111 | US$27.050,96 | 168.958.385 GRACY |
| 1621 |  Tiger Shark TIGERSHARK | US$0,003360 | 4,53% | 2,33% | US$3.360.195 | US$27.400,17 | 999.999.652 TIGERSHARK |
| 1622 |  Trabzonspor Fan Token TRA | US$0,4730 | 2,33% | 4,15% | US$3.348.298 | US$575.036 | 7.079.065 TRA |
| 1623 |  zkRace ZERC | US$0,02670 | 5,81% | -8,07% | US$3.203.789 | US$181.374 | 120.000.000 ZERC |
| 1624 |  LIBRA LIBRA | US$0,01357 | 2,80% | -4,47% | US$3.478.790 | US$58.047,61 | 256.422.768 LIBRA |
| 1625 |  Axol AXOL | US$0,003324 | -10,80% | 16,69% | US$3.324.384 | US$28.379,78 | 1.000.000.000 AXOL |
| 1626 |  DeepBrain Chain DBC | US$0,0006109 | -3,96% | 19,91% | US$3.316.359 | US$115.591 | 5.428.952.299 DBC |
| 1627 |  Djed DJED | US$1,00 | 0,05% | 0,76% | US$3.306.296 | US$56.281,41 | 3.293.404 DJED |
| 1628 |  TOKPIE TKP | US$0,1147 | -0,13% | 2,13% | US$3.294.566 | - | 28.714.064 TKP |
| 1629 |  Napoli Fan Token NAP | US$0,7624 | 7,63% | 11,01% | US$3.293.280 | US$5.004.022 | 4.319.562 NAP |
| 1630 |  Shiro Neko SHIRO | US$0,00000001000 | 7,41% | 40,22% | US$3.278.761 | US$530.502 | 395.603.571.023.759 SHIRO |
| 1631 |  ZKWASM ZKWASM | US$0,03200 | -0,88% | 10,05% | US$3.270.977 | US$2.463.684 | 102.222.222 ZKWASM |
| 1632 |  Sipher SIPHER | US$0,03648 | -11,65% | 3,13% | US$3.273.602 | US$47.516,76 | 89.745.088 SIPHER |
| 1633 |  GPUnet GPU | US$0,3207 | -0,91% | 16,27% | US$3.261.098 | - | 10.169.187 GPU |
| 1634 |  NuriTopia NBLU | US$0,001688 | 2,11% | -11,57% | US$3.257.985 | US$81.698,85 | 1.929.850.615 NBLU |
| 1635 |  IBStoken IBS | US$0,0008082 | 0,59% | 0,25% | US$3.253.095 | US$117.070 | 4.025.015.200 IBS |
| 1636 |  Vector Smart Gas VSG | US$0,0003242 | -3,37% | -35,42% | US$3.241.995 | US$165.788 | 10.000.000.000 VSG |
| 1637 |  CatSlap SLAP | US$0,0007407 | 0,44% | 18,37% | US$3.237.356 | US$2.812,60 | 4.370.972.477 SLAP |
| 1638 |  VNX Euro VEUR | US$1,16 | -0,47% | 0,49% | US$3.216.079 | US$403.516 | 2.764.083 VEUR |
| 1639 |  Swash SWASH | US$0,003221 | -0,42% | -1,18% | US$3.205.068 | US$157.834 | 994.960.022 SWASH |
| 1640 |  Patriot PATRIOT | US$0,0003193 | -0,29% | 1,22% | US$3.193.149 | US$35.197,90 | 10.000.000.000 PATRIOT |
| 1641 |  LABUBU ETH LABUBU | US$0,003244 | -18,02% | 783,80% | US$3.243.659 | US$136.192 | 1.000.000.000 LABUBU |
| 1642 |  Chickencoin CHKN | US$0,00000005000 | -0,68% | 20,32% | US$3.188.916 | US$53.219,38 | 64.239.000.000.000 CHKN |
| 1643 |  Luckycoin LKY | US$0,2641 | -1,04% | -0,52% | US$3.187.938 | US$83.204,56 | 12.070.868 LKY |
| 1644 |  ShareToken SHR | US$0,001345 | 6,19% | 5,27% | US$3.186.941 | US$63.233,57 | 2.370.272.782 SHR |
| 1645 |  PornRocket PORNROCKET | US$0,00000001000 | -0,07% | 6,41% | US$3.180.332 | - | 382.527.541.244.517 PORNROCKET |
| 1646 |  Numerico NWC | US$0,02111 | 6,16% | 0,80% | US$3.174.765 | US$80.764,48 | 150.400.834 NWC |
| 1647 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,10% | -0,13% | US$3.172.597 | US$308.451 | 3.174.104 USDC(WormHole) |
| 1648 |  Dtec DTEC | US$0,03719 | -19,33% | 37,78% | US$3.154.969 | US$452.418 | 84.828.027 DTEC |
| 1649 |  Skibidi Toilet SKBDI | US$0,04468 | 0,48% | 4,03% | US$3.129.513 | US$400.482 | 70.038.672 SKBDI |
| 1650 |  ZeroLend ZERO | US$0,00005692 | -1,12% | 15,39% | US$3.123.342 | US$252.368 | 54.868.247.451 ZERO |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.