Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CyberFi Token CFi | US$0,1982 | -0,28% | 21,90% | US$475.690 | US$14.221,89 | 2.400.000 CFi |
| 2402 |  Infinaeon INF | US$0,001806 | -2,32% | -3,25% | US$470.435 | US$37.041,91 | 260.484.378 INF |
| 2403 |  VIX777 VIX | US$0,0005208 | -6,45% | 5,06% | US$467.072 | - | 896.871.728 VIX |
| 2404 |  ROOBEE ROOBEE | US$0,0001137 | 0,28% | -0,95% | US$466.185 | US$151.377 | 4.102.063.740 ROOBEE |
| 2405 |  Evan EVAN | US$0,0004765 | -23,37% | -10,93% | US$476.445 | US$369.742 | 999.823.336 EVAN |
| 2406 |  Bomb Crypto (BNB) BCOIN | US$0,005864 | -7,14% | 15,27% | US$463.243 | US$9.029,43 | 79.001.713 BCOIN |
| 2407 |  Dreams Quest DREAMS | US$0,0002953 | 1,64% | 32,48% | US$461.911 | US$144.230 | 1.564.101.228 DREAMS |
| 2408 |  AME Chain AME | US$0,0009344 | 0,09% | 143,70% | US$467.194 | US$61.351,09 | 500.000.000 AME |
| 2409 |  PlotX PLOT | US$0,007000 | 1,50% | 18,38% | US$464.197 | - | 66.318.562 PLOT |
| 2410 |  Landwolf (landwolfcoin) WOLF | US$0,001187 | -4,13% | 23,32% | US$463.642 | - | 390.527.197 WOLF |
| 2411 |  Ariva ARV | US$0,000006370 | -13,09% | 2,28% | US$462.488 | US$19.734,44 | 72.553.169.190 ARV |
| 2412 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2413 |  Niftyx Protocol SHROOM | US$0,008947 | -1,36% | 18,75% | US$459.770 | - | 51.386.058 SHROOM |
| 2414 |  Coldstack CLS | US$0,01947 | -0,03% | -3,19% | US$457.806 | US$963,43 | 23.514.168 CLS |
| 2415 |  SpaceCatch CATCH | US$0,04158 | -3,35% | -8,00% | US$458.062 | US$104.100 | 11.015.453 CATCH |
| 2416 |  Spore SPORE | - | -7,48% | -4,34% | US$457.106 | - | 30.536.848.494.833.832 SPORE |
| 2417 |  Acquire.Fi ACQ | US$0,003038 | -5,71% | -5,81% | US$457.383 | US$71.682,42 | 150.567.095 ACQ |
| 2418 |  DOSE DOSE | US$0,0005307 | -2,69% | 16,25% | US$453.029 | US$36.461,23 | 853.702.151 DOSE |
| 2419 |  Pomerium PMG | US$0,002894 | 0,94% | 11,60% | US$449.365 | US$224.994 | 155.291.859 PMG |
| 2420 |  PLYR L1 PLYR | US$0,005201 | -1,41% | -7,47% | US$447.794 | US$2.229,70 | 86.091.782 PLYR |
| 2421 |  Bitcoin Atom BCA | US$0,02422 | 3,68% | 22,31% | US$446.127 | - | 18.418.931 BCA |
| 2422 |  Crust Shadow CSM | US$0,004458 | -0,80% | 14,50% | US$445.773 | US$2.486,24 | 100.000.000 CSM |
| 2423 |  Venus Reward Token VRT | US$0,00002024 | 0,11% | 41,13% | US$445.285 | US$11.260,92 | 21.999.981.080 VRT |
| 2424 |  AssetMantle MNTL | US$0,0001925 | -26,29% | -25,10% | US$444.321 | US$8.948,55 | 2.308.548.579 MNTL |
| 2425 |  Sugar Boy SUGAR | US$0,0004574 | -0,42% | -2,37% | US$446.613 | US$12.693,55 | 976.380.000 SUGAR |
| 2426 |  PowerTrade Fuel PTF | US$0,01899 | 0,79% | 2,05% | US$442.773 | US$48.372,40 | 23.311.586 PTF |
| 2427 |  Bitcoin Virtual Machine BVM | US$0,01789 | -1,26% | -6,58% | US$444.047 | - | 24.818.920 BVM |
| 2428 |  Bitcoin Plus XBC | US$1,66 | 40,33% | 65,81% | US$443.324 | US$11,61 | 267.534 XBC |
| 2429 |  Pesto the Baby King Penguin PESTO | US$0,0004425 | -0,52% | 7,86% | US$442.529 | US$148.408 | 1.000.000.000 PESTO |
| 2430 |  Limoverse LIMO | US$0,004218 | -2,94% | -8,89% | US$441.235 | US$89.298,62 | 104.606.895 LIMO |
| 2431 |  EGO EGO | US$0,002201 | -1,93% | -32,89% | US$441.557 | US$174.325 | 200.640.190 EGO |
| 2432 |  Coinye West COINYE | US$0,0005493 | -0,47% | 22,37% | US$440.153 | - | 801.244.726 COINYE |
| 2433 |  Safe Haven SHA | US$0,0001456 | 0,06% | 1,39% | US$437.670 | - | 3.005.855.396 SHA |
| 2434 |  el gato ELGATO | US$0,00004377 | -2,63% | 16,21% | US$437.587 | US$446,96 | 9.997.471.495 ELGATO |
| 2435 |  Ethernity CLOUD ECLD | US$0,0009522 | -1,73% | -16,90% | US$437.509 | US$14,96 | 459.467.749 ECLD |
| 2436 |  Memhash MEMHASH | US$0,0005180 | -5,33% | 19,81% | US$436.891 | US$26.185,41 | 843.392.248 MEMHASH |
| 2437 |  Karlsen KLS | US$0,0001949 | 11,35% | 20,28% | US$435.457 | US$88.978,69 | 2.233.922.277 KLS |
| 2438 |  Monsta Infinite MONI | US$0,002404 | -1,88% | 19,51% | US$436.114 | US$214.470 | 181.449.288 MONI |
| 2439 |  OpenAI tokenized stock (PreStocks) OPENAI | US$515,77 | -0,31% | 0,00% | US$428.021 | US$18.156,87 | 830 OPENAI |
| 2440 |  Lou LOU | US$0,0004201 | 0,49% | -4,71% | US$420.093 | US$1.819.087 | 999.947.666 LOU |
| 2441 |  Palette PLT | US$60,96 | -13,15% | 21,66% | US$424.813 | - | 6.969 PLT |
| 2442 |  Tree Stuck in Cat TREEINCAT | US$0,0004827 | 5,08% | -11,49% | US$423.695 | US$45.186,70 | 877.796.156 TREEINCAT |
| 2443 |  Dark Frontiers DARK | US$0,002437 | 6,73% | 4,62% | US$421.940 | US$56.548,95 | 173.109.555 DARK |
| 2444 |  Forest Knight KNIGHT | US$0,009133 | -1,11% | 21,48% | US$424.607 | US$253,88 | 46.493.707 KNIGHT |
| 2445 |  EYWA EYWA | US$0,004253 | 0,95% | -5,45% | US$424.932 | US$295.136 | 99.914.818 EYWA |
| 2446 |  NerveNetwork NVT | US$0,001527 | -0,03% | 3,49% | US$422.879 | - | 276.983.684 NVT |
| 2447 |  DOGMI DOGMI | US$0,00001714 | -1,41% | 6,37% | US$422.871 | US$1.256,80 | 24.669.800.000 DOGMI |
| 2448 |  Klaus KLAUS | US$0,0004219 | 13,17% | 25,03% | US$421.926 | - | 1.000.000.000 KLAUS |
| 2449 |  APED APED | US$0,4224 | -1,10% | 10,22% | US$411.657 | US$57.172,79 | 974.493 APED |
| 2450 |  Hourglass WAIT | US$0,004273 | 0,00% | 19,88% | US$417.708 | - | 97.751.977 WAIT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.