Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Funex FUNEX | US$0,02831 | 0,01% | 16,01% | US$259.289 | US$30,25 | 9.158.696 FUNEX |
| 2602 |  NFT Art Finance NFTART | - | 0,45% | 8,84% | US$258.928 | - | 25.282.174.668.987.600 NFTART |
| 2603 |  ChainAware.ai AWARE | US$0,007003 | 0,28% | 0,96% | US$257.875 | US$32.689,01 | 36.825.134 AWARE |
| 2604 |  Gremly $GREMLY | - | -9,12% | -12,51% | US$274.243 | US$28.684,25 | 411.654.038.659.005 $GREMLY |
| 2605 |  Arcona ARCONA | US$0,01151 | -4,56% | -5,54% | US$256.545 | US$715,74 | 22.284.170 ARCONA |
| 2606 |  ZoRobotics ZORO | US$0,02062 | 4,97% | -45,83% | US$255.898 | US$216.822 | 12.407.770 ZORO |
| 2607 |  Decentral Games DG | US$0,001338 | 13,03% | 20,50% | US$256.194 | US$107,42 | 191.530.117 DG |
| 2608 |  Vertex Protocol VRTX | US$0,0004830 | -91,35% | -96,52% | US$255.210 | US$1.285,61 | 528.365.277 VRTX |
| 2609 |  Pope meme POPE | US$0,001274 | 0,00% | 7,67% | US$254.775 | - | 200.000.000 POPE |
| 2610 |  ETHPad ETHPAD | US$0,001273 | 0,87% | 7,41% | US$253.825 | - | 199.427.405 ETHPAD |
| 2611 |  BizAuto BIZA | US$0,00009462 | -15,94% | 0,50% | US$253.310 | US$166.383 | 2.677.034.361 BIZA |
| 2612 |  Shiryo SHIRYO | - | 6,62% | 30,08% | US$249.484 | - | 981.850.000.000.000.000 SHIRYO |
| 2613 |  SOMESING SSG | US$0,00007697 | -4,84% | -0,59% | US$251.383 | - | 3.265.980.362 SSG |
| 2614 |  BitCone CONE | US$0,0000004500 | -0,43% | 18,71% | US$250.437 | US$614,13 | 562.112.217.518 CONE |
| 2615 |  pNetwork PNT | US$0,002714 | -0,86% | 11,34% | US$242.199 | US$14.532,73 | 89.249.860 PNT |
| 2616 |  Plant Vs Undead PVU | US$0,0008313 | -3,55% | -0,57% | US$246.849 | US$14.803,94 | 296.947.519 PVU |
| 2617 |  Monetha MTH | US$0,0006903 | 0,01% | -1,40% | US$243.032 | US$15,72 | 352.086.984 MTH |
| 2618 |  Gold Reserve GOR | US$0,0006146 | -0,01% | 18,03% | US$242.615 | US$656,62 | 394.782.767 GOR |
| 2619 |  Wolf Safe Poor People WSPP | - | 0,03% | 10,37% | US$241.757 | - | 13.504.000.000.000.000 WSPP |
| 2620 |  Cyclone Protocol CYC | US$9,17 | -2,60% | 11,11% | US$241.109 | - | 26.282 CYC |
| 2621 |  Kobushi KOBUSHI | US$0,0000005600 | 4,08% | 51,13% | US$236.918 | US$52.871,89 | 420.690.000.000 KOBUSHI |
| 2622 |  Strong STRONG | US$1,74 | -2,32% | 7,16% | US$240.608 | US$32.633,65 | 138.269 STRONG |
| 2623 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.788 | - | 14.353.150 ZER |
| 2624 |  LandRocker LRT | US$0,00005945 | 3,16% | 15,10% | US$237.605 | - | 3.996.485.459 LRT |
| 2625 |  MARS4 MARS4 | US$0,00009533 | -3,13% | 2,74% | US$236.717 | US$56.404,39 | 2.483.082.772 MARS4 |
| 2626 |  MOONDOGE MOONDOGE | US$0,0002400 | -10,16% | -44,89% | US$236.565 | US$50.473,83 | 985.740.007 MOONDOGE |
| 2627 |  CatDog CATDOG | US$0,000002370 | 3,23% | 15,70% | US$236.637 | US$152.198 | 100.000.000.000 CATDOG |
| 2628 |  Pochita (pochita.biz) POCHITA | US$0,0002354 | -1,82% | 9,80% | US$235.358 | US$236.959 | 1.000.000.000 POCHITA |
| 2629 |  XRPayNet XRPAYNET | US$0,00004082 | 5,26% | 2,38% | US$229.148 | US$3.124,39 | 5.613.529.404 XRPAYNET |
| 2630 |  TiFi Token TIFI | - | 0,27% | 6,59% | US$234.283 | - | 78.437.000.000.000 TIFI |
| 2631 |  PearDAO PEX | US$0,004467 | 0,56% | 7,23% | US$233.642 | - | 52.300.308 PEX |
| 2632 |  Cheems CHEEMS | - | 0,56% | 10,47% | US$232.861 | - | 420.690.000.000.000 CHEEMS |
| 2633 |  Pencils Protocol DAPP | US$0,004081 | -2,71% | 3,95% | US$230.235 | US$17.077,14 | 56.416.668 DAPP |
| 2634 |  Tradetomato TTM | US$0,002853 | -0,45% | 3,33% | US$230.047 | US$338,70 | 80.638.601 TTM |
| 2635 |  SOLVE SOLVE | US$0,0003281 | -0,58% | 100,68% | US$229.711 | US$4.425,81 | 700.125.013 SOLVE |
| 2636 |  Ziktalk ZIK | US$0,0005012 | 0,01% | -16,49% | US$228.170 | US$38,87 | 455.257.321 ZIK |
| 2637 |  NeurochainAI NCN | US$0,0008259 | 2,23% | -6,90% | US$225.258 | US$148.128 | 272.750.502 NCN |
| 2638 |  Spores Network SPO | US$0,0002106 | 0,96% | 2,47% | US$222.913 | US$44.649,78 | 1.058.302.432 SPO |
| 2639 |  MoonBag $MBAG | US$0,000007470 | -0,55% | -15,62% | US$220.822 | US$163,97 | 29.547.324.091 $MBAG |
| 2640 |  Leverj Gluon L2 | US$0,001001 | 0,01% | 0,02% | US$219.844 | US$5,03 | 219.541.111 L2 |
| 2641 |  sci-hub SCIHUB | US$0,0002206 | -2,40% | -16,09% | US$220.563 | US$111.360 | 999.970.725 SCIHUB |
| 2642 |  Winnerz WNZ | US$0,001018 | -0,48% | -8,10% | US$217.553 | US$67.014,76 | 213.625.469 WNZ |
| 2643 |  PixelRealm NFTB | US$0,0003156 | 0,58% | 4,19% | US$217.967 | US$20.524,99 | 690.567.149 NFTB |
| 2644 |  Kaizen Finance KZEN | US$0,0005076 | 0,13% | 0,78% | US$217.654 | US$16.273,76 | 428.755.594 KZEN |
| 2645 |  Hunter Token / Digital Arms HNTR | US$0,001422 | 0,91% | 3,91% | US$217.187 | - | 152.685.467 HNTR |
| 2646 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004218 | 0,23% | -19,02% | US$214.790 | - | 5.092.139.007 WOMBAT |
| 2647 |  Blockchain Monster Hunt BCMC | US$0,0008818 | 0,95% | 7,83% | US$214.695 | US$2.492,16 | 243.463.792 BCMC |
| 2648 |  Mithril MITH | US$0,0002147 | -2,82% | 14,65% | US$214.656 | US$13.531,22 | 1.000.000.000 MITH |
| 2649 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002145 | -12,59% | 20,79% | US$214.511 | US$371.372 | 999.998.669 KBBB |
| 2650 |  PERL.eco PERL | US$0,0004365 | -1,23% | 11,43% | US$214.304 | US$13.995,15 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.