Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kattana KTN | US$0,01332 | -0,56% | 3,79% | US$125.034 | US$19.259,24 | 9.386.380 KTN |
| 2802 |  KingdomStarter KDG | US$0,0002346 | 1,32% | 73,71% | US$124.595 | - | 531.000.869 KDG |
| 2803 |  Fringe Finance FRIN | US$0,0001882 | -2,08% | -11,64% | US$123.215 | US$25.829,69 | 654.583.449 FRIN |
| 2804 |  Etherland ELAND | US$0,004220 | 117,32% | 62,92% | US$163.218 | - | 38.676.985 ELAND |
| 2805 |  Izzy IZZY | US$0,0001254 | -1,61% | 27,34% | US$123.161 | - | 982.000.000 IZZY |
| 2806 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001430 | 1,42% | 10,86% | US$122.824 | US$81.372,28 | 858.719.638 HAWKTUAH |
| 2807 |  Seigniorage Shares SHARE | US$0,005848 | 1,13% | 19,52% | US$122.798 | US$13.394,81 | 21.000.000 SHARE |
| 2808 |  Arcade ARC | US$0,003458 | -5,01% | 4,66% | US$121.771 | US$425,96 | 35.217.067 ARC |
| 2809 |  DeHive DHV | US$0,03021 | 4,82% | 23,21% | US$121.411 | US$14.481,39 | 4.019.375 DHV |
| 2810 |  Neos.ai NEOS | US$0,001213 | 2,92% | 19,29% | US$121.343 | - | 100.000.000 NEOS |
| 2811 |  TDM TDM | US$0,001330 | -5,55% | 2,53% | US$120.914 | - | 90.905.195 TDM |
| 2812 |  BLink BLINK | US$0,0006513 | 1,51% | 26,78% | US$120.073 | US$23.667,01 | 184.347.125 BLINK |
| 2813 |  Brawl AI Layer BRAWL | US$0,00001366 | -6,62% | -10,68% | US$120.273 | US$17.425,06 | 8.805.610.437 BRAWL |
| 2814 |  Biao BIAO | US$0,0001212 | 0,24% | 11,04% | US$119.296 | US$350,22 | 984.188.758 BIAO |
| 2815 |  XcelPay XLD | US$0,002053 | -2,04% | 7,49% | US$118.855 | - | 57.898.934 XLD |
| 2816 |  Life Crypto LIFE | US$0,00004500 | -5,28% | -4,50% | US$118.392 | US$21.979,35 | 2.631.194.572 LIFE |
| 2817 |  YachtsCoin YTC | US$0,0001188 | -0,72% | -25,96% | US$118.800 | US$19.568,23 | 999.915.076 YTC |
| 2818 |  MAGA VP MVP | US$0,002828 | 0,00% | 11,93% | US$117.411 | - | 41.520.023 MVP |
| 2819 |  Onigiri ONI | US$0,0000002900 | 1,39% | 14,92% | US$117.117 | - | 407.983.099.999 ONI |
| 2820 |  CatSolHat SOLCAT | US$0,001763 | 2,15% | 12,56% | US$116.639 | US$162,21 | 66.158.964 SOLCAT |
| 2821 |  Clube Atlético Mineiro Fan Token GALO | US$0,03481 | -8,14% | 1,92% | US$116.528 | US$3.600,88 | 3.347.624 GALO |
| 2822 |  Cirus Foundation CIRUS | US$0,001999 | 43,52% | 88,91% | US$125.089 | US$36.482,38 | 62.590.209 CIRUS |
| 2823 |  Captain Tsubasa TSUGT | US$0,0006482 | 6,95% | 10,86% | US$115.941 | US$80.725,93 | 178.880.147 TSUGT |
| 2824 |  Tamadoge TAMA | US$0,00008328 | -5,50% | -1,51% | US$116.036 | US$556,66 | 1.393.353.219 TAMA |
| 2825 |  CropBytes CBX | US$0,0006202 | 14,83% | 24,02% | US$115.546 | US$16,06 | 186.294.140 CBX |
| 2826 |  Living the Dream LTD | US$0,000001110 | -4,35% | 4,81% | US$115.253 | US$1.302,83 | 104.068.818.580 LTD |
| 2827 |  Mist MIST | US$0,002029 | -0,63% | -2,00% | US$114.366 | US$28.902,21 | 56.357.088 MIST |
| 2828 |  ZELIX ZELIX | US$0,00001533 | 5,16% | 16,19% | US$114.233 | US$44.109,52 | 7.453.444.400 ZELIX |
| 2829 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,36% | 12,32% | US$113.933 | - | 3.572.880.055.132 GINUX |
| 2830 |  HollyGold HGOLD | US$0,02429 | 0,01% | 0,02% | US$113.863 | US$1,64 | 4.687.803 HGOLD |
| 2831 |  OrbitAI ORBIT | US$0,01192 | 2,55% | 21,56% | US$113.248 | - | 9.500.000 ORBIT |
| 2832 |  Exverse EXVG | US$0,003489 | -2,72% | -0,92% | US$112.221 | US$115.302 | 32.160.000 EXVG |
| 2833 |  Artisse CATHEON | US$0,0001143 | -1,34% | 1,09% | US$110.724 | US$16.849,07 | 968.534.281 CATHEON |
| 2834 |  Metastrike MTS | US$0,0004290 | 2,99% | 6,31% | US$111.340 | US$36.633,38 | 259.556.057 MTS |
| 2835 |  Janet JANET | US$0,0001107 | -3,02% | 19,21% | US$110.680 | US$8.222,95 | 1.000.000.000 JANET |
| 2836 |  AIGOV OLIVIA | US$0,0001609 | 0,26% | -48,88% | US$110.604 | US$8.400,51 | 687.399.763 OLIVIA |
| 2837 |  Spellfire SPELLFIRE | US$0,0001724 | 5,59% | -59,49% | US$110.326 | US$52.726,23 | 640.000.000 SPELLFIRE |
| 2838 |  Doug The Duck DOUG | US$0,0001082 | 6,51% | 22,03% | US$108.239 | - | 999.960.911 DOUG |
| 2839 |  DinoSwap DINO | US$0,0006884 | -0,48% | 9,21% | US$107.023 | US$69,04 | 155.471.247 DINO |
| 2840 |  Doge Base DOGEBASE | US$0,0001063 | -16,72% | 76,00% | US$105.748 | US$2.069,44 | 995.045.963 DOGEBASE |
| 2841 |  Fuku-Kun FUKU | US$0,0000003300 | -1,51% | 20,45% | US$104.844 | - | 321.819.770.874 FUKU |
| 2842 |  Binemon BIN | US$0,0002502 | -0,89% | 6,32% | US$104.283 | - | 416.778.746 BIN |
| 2843 |  AMC AMC | - | -1,20% | 17,45% | US$102.890 | - | 33.857.107.030.262 AMC |
| 2844 |  Baby Trump (BSC) BABYTRUMP | US$0,0002309 | -2,70% | 14,31% | US$102.342 | - | 443.216.728 BABYTRUMP |
| 2845 |  Eggdog EGG | US$0,0001081 | 9,18% | 1,00% | US$102.187 | - | 945.334.730 EGG |
| 2846 |  Castle of Blackwater COBE | US$0,01301 | -10,21% | 1,59% | US$101.584 | - | 7.808.948 COBE |
| 2847 |  JulSwap JULD | US$0,0001702 | 5,31% | 61,15% | US$100.808 | US$22.115,09 | 592.166.808 JULD |
| 2848 |  New BitShares NBS | US$0,00003852 | -0,99% | 2,19% | US$100.448 | US$11.754,55 | 2.607.670.560 NBS |
| 2849 |  KING KING | US$0,00001079 | 0,45% | -4,02% | US$100.020 | US$22,22 | 9.270.000.000 KING |
| 2850 |  Flavia Is Online FLAVIA | US$0,00009974 | -1,22% | 7,80% | US$99.745 | - | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.