Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1029 | -2,10% | 5,18% | US$82.405 | US$9,08 | 800.959 BAHIA |
| 2902 |  Heroes Chained HEC | US$0,001494 | -4,07% | 5,15% | US$81.972 | - | 54.863.576 HEC |
| 2903 |  Eldarune ELDA | US$0,0003589 | -9,38% | 38,00% | US$81.508 | - | 227.087.010 ELDA |
| 2904 |  Bunicorn BUNI | US$0,002892 | -1,15% | 6,19% | US$81.123 | - | 28.049.239 BUNI |
| 2905 |  WorkQuest Token WQT | US$0,00001404 | -4,09% | -4,08% | US$80.781 | US$8.939,97 | 5.755.555.558 WQT |
| 2906 |  BabyCate BABYCATE | US$0,0000001200 | -4,08% | -2,47% | US$79.407 | US$47.438,17 | 678.370.367.478 BABYCATE |
| 2907 |  Defina Finance FINA | US$0,0008262 | 1,27% | 0,59% | US$80.727 | US$745,95 | 97.712.962 FINA |
| 2908 |  Eat, Trade, Fart ETF | US$0,00007885 | -1,86% | -2,40% | US$78.846 | US$45.572,77 | 999.977.119 ETF |
| 2909 |  İstanbul Başakşehir Fan Token IBFK | US$0,05728 | -0,58% | 4,39% | US$80.045 | US$40.996,42 | 1.397.326 IBFK |
| 2910 |  ASPO World ASPO | US$0,001001 | 0,04% | -0,14% | US$80.028 | - | 79.936.866 ASPO |
| 2911 |  Hedget HGET | US$0,04558 | 1,18% | 3,95% | US$79.833 | US$58.028,64 | 1.751.448 HGET |
| 2912 |  SpiritSwap SPIRIT | US$0,0001293 | -2,75% | 2,95% | US$79.725 | - | 616.418.586 SPIRIT |
| 2913 |  The Libertarian Dog LIBERTA | US$0,0001331 | 5,53% | 19,86% | US$79.833 | US$9.304,45 | 600.000.000 LIBERTA |
| 2914 |  MetalCore MCG | US$0,0002008 | -0,23% | 256,60% | US$79.624 | - | 396.587.347 MCG |
| 2915 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2916 |  Chainbing CBG | US$0,002399 | 2,63% | 27,43% | US$79.170 | - | 33.000.000 CBG |
| 2917 |  STAGE STAGE | US$0,00005111 | -7,69% | 6,38% | US$78.874 | US$57.478,10 | 1.543.128.482 STAGE |
| 2918 |  HawkFi HAWK | US$0,00007620 | -5,26% | 17,31% | US$78.631 | US$4.825,05 | 1.031.895.935 HAWK |
| 2919 |  Soldex SOLX | US$0,0001855 | -0,35% | 2,81% | US$78.000 | US$32.148,92 | 420.407.146 SOLX |
| 2920 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007764 | 0,66% | 16,23% | US$77.642 | US$4.808,41 | 1.000.000.000 TDS |
| 2921 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | 2,96% | -0,61% | US$77.277 | - | 420.690.000.000 BABYNEIRO |
| 2922 |  BABYTRUMP BABYTRUMP | US$0,002129 | 6,11% | -0,67% | US$76.802 | - | 36.080.445 BABYTRUMP |
| 2923 |  Edu3Labs NFE | US$0,0007336 | 0,68% | 2,71% | US$76.574 | US$18.571,65 | 104.375.044 NFE |
| 2924 |  Kalao KLO | US$0,0004009 | -3,79% | 16,95% | US$76.157 | US$13.481,20 | 189.969.797 KLO |
| 2925 |  Don-key DON | US$0,0007829 | -3,61% | -0,91% | US$74.810 | US$513,61 | 95.549.868 DON |
| 2926 |  Hot Cross HOTCROSS | US$0,0006560 | 1,16% | 3,07% | US$74.621 | US$17.591,46 | 113.749.999 HOTCROSS |
| 2927 |  CoTrader COT | US$0,000003710 | 0,05% | -5,72% | US$74.164 | US$69,30 | 20.000.000.000 COT |
| 2928 |  Wizardia WZRD | US$0,0005230 | -5,85% | -11,72% | US$73.295 | US$30.845,10 | 140.139.397 WZRD |
| 2929 |  TOAD TOAD | - | -0,02% | 1,12% | US$72.688 | US$1.563,43 | 414.270.922.861.822 TOAD |
| 2930 |  MeowCat MEOW | US$0,0007196 | -5,45% | 6,23% | US$71.956 | - | 100.000.000 MEOW |
| 2931 |  NFTrade NFTD | US$0,002198 | -0,01% | 2,15% | US$71.951 | US$14.293,97 | 32.741.175 NFTD |
| 2932 |  PYRIN PYI | US$0,0001847 | -0,54% | -0,48% | US$70.436 | US$99.263,41 | 381.268.384 PYI |
| 2933 |  Linear Finance LINA | US$0,000005320 | -38,69% | -41,68% | US$53.176 | US$112.625 | 9.996.646.261 LINA |
| 2934 |  GoldenCat CATS | US$0,0000001000 | -0,47% | 6,81% | US$70.430 | - | 675.067.692.800 CATS |
| 2935 |  Snibbu SNIBBU | US$0,0001055 | -20,87% | 31,94% | US$70.339 | - | 666.666.666 SNIBBU |
| 2936 |  HoDooi.com HOD | US$0,0001425 | 0,32% | 0,72% | US$70.063 | US$14.672,36 | 491.857.217 HOD |
| 2937 |  MOVEZ MOVEZ | US$0,00001964 | 9,77% | 29,43% | US$73.005 | US$25.155,61 | 3.717.718.009 MOVEZ |
| 2938 |  Game of Memes GOME | US$0,0001073 | 0,12% | 0,15% | US$69.891 | - | 651.128.339 GOME |
| 2939 |  Bird.Money BIRD | US$0,7347 | 1,95% | 31,99% | US$69.752 | - | 94.942 BIRD |
| 2940 |  Oxygen OXY | US$0,001719 | -2,14% | 0,72% | US$69.944 | US$283.668 | 40.689.415 OXY |
| 2941 |  SONM (BEP-20) SNM | US$0,0002064 | 25,59% | -7,39% | US$68.581 | - | 332.312.236 SNM |
| 2942 |  Lil Bub BUB | US$0,00006818 | 2,07% | 11,57% | US$68.183 | - | 1.000.000.000 BUB |
| 2943 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2944 |  Titan Trading Platform TES | US$0,006741 | 0,33% | -2,02% | US$67.406 | US$124.378 | 10.000.000 TES |
| 2945 |  Juice Finance JUICE | US$0,0003921 | 1,68% | 22,94% | US$67.360 | US$14.930,21 | 171.777.778 JUICE |
| 2946 |  Amulet AMU | US$0,0001512 | -47,34% | -6,96% | US$66.824 | US$48,17 | 441.930.898 AMU |
| 2947 |  Orion Money ORION | US$0,0007030 | -0,98% | 17,95% | US$66.781 | US$14.331,38 | 95.000.673 ORION |
| 2948 |  MurAll PAINT | US$0,000007200 | 1,90% | 5,62% | US$66.659 | - | 9.258.413.166 PAINT |
| 2949 |  PolkaBridge PBR | US$0,0008864 | 3,90% | -18,72% | US$66.405 | - | 74.913.315 PBR |
| 2950 |  Philosoraptor RAPTOR | US$0,00006811 | -0,83% | 50,71% | US$66.299 | US$60.372,41 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.