Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ONE PUNCH CAT PUNCH | US$0,00003166 | -5,43% | 2,12% | US$27.930 | - | 882.185.616 PUNCH |
| 3102 |  Repost Dog $RDOG | US$0,00002744 | 3,65% | 10,29% | US$27.431 | - | 999.689.170 $RDOG |
| 3103 |  Elpis Battle EBA | US$0,001233 | -0,12% | 4,00% | US$27.333 | - | 22.172.718 EBA |
| 3104 |  Infinity Games ING | US$0,000005440 | 0,55% | 7,00% | US$27.212 | US$12.728,29 | 5.000.000.000 ING |
| 3105 |  RealFevr FEVR | US$0,000002510 | -1,62% | 16,80% | US$27.080 | - | 10.779.065.385 FEVR |
| 3106 |  Dexlab DXL | US$0,0005032 | -0,03% | 11,49% | US$26.433 | - | 52.526.786 DXL |
| 3107 |  ROCKI ROCKI | US$0,003267 | 0,27% | -7,67% | US$26.321 | - | 8.057.237 ROCKI |
| 3108 |  BlockWallet BLANK | US$0,001323 | -2,30% | 5,31% | US$25.659 | - | 19.394.814 BLANK |
| 3109 |  WeWay WWY | US$0,00001773 | 2,77% | -16,59% | US$25.532 | US$16.108,83 | 1.440.281.416 WWY |
| 3110 |  NevaCoin NEVA | US$0,004671 | 0,00% | 13,16% | US$25.371 | - | 5.431.630 NEVA |
| 3111 |  Rigel Protocol RGP | US$0,01005 | -0,93% | 5,10% | US$25.078 | - | 2.495.012 RGP |
| 3112 |  Godcat Exploding Kittens GODCAT | US$0,00003133 | -0,85% | 25,01% | US$24.965 | - | 796.928.437 GODCAT |
| 3113 |  Gary Banking GB | US$0,000002370 | -1,62% | 16,07% | US$24.886 | - | 10.500.000.000 GB |
| 3114 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3115 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3116 |  Billion Happiness BHC | US$0,4810 | -0,90% | 7,79% | US$24.049 | - | 50.000 BHC |
| 3117 |  DADDY TRUMP TADDY | US$0,00003311 | -1,66% | 12,69% | US$23.898 | - | 721.706.179 TADDY |
| 3118 |  VIXCO VIX | US$0,00002601 | -7,15% | -66,64% | US$23.085 | US$5,73 | 887.690.380 VIX |
| 3119 |  ARNOLD ARNOLD | US$0,00002285 | 0,00% | 3,85% | US$22.851 | - | 999.956.810 ARNOLD |
| 3120 |  Project Plutus PPCOIN | US$0,00002282 | -4,21% | -92,29% | US$22.816 | - | 1.000.000.000 PPCOIN |
| 3121 |  Convergence CONV | US$0,000005730 | 0,00% | -31,82% | US$22.524 | US$5,01 | 3.930.225.792 CONV |
| 3122 |  MoneySwap MSWAP | US$0,00001496 | 8,68% | 16,07% | US$22.444 | US$14.564,56 | 1.500.000.000 MSWAP |
| 3123 |  MetaMAFIA MAF | US$0,00008259 | -2,82% | -2,98% | US$22.359 | US$914,79 | 270.712.816 MAF |
| 3124 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3125 |  Brat BRAT | US$0,00002207 | -1,73% | 25,27% | US$22.066 | US$71,21 | 1.000.000.000 BRAT |
| 3126 |  KALM KALM | US$0,002551 | 0,44% | -3,98% | US$21.808 | - | 8.550.000 KALM |
| 3127 |  CATAMOTO CATA | US$0,000001120 | 4,45% | -6,24% | US$21.768 | US$5,70 | 19.377.666.710 CATA |
| 3128 |  MUNCAT MUNCAT | US$0,00002157 | 0,00% | 0,96% | US$21.568 | - | 1.000.000.000 MUNCAT |
| 3129 |  Kryptomon KMON | US$0,0001133 | 0,13% | 4,75% | US$21.517 | - | 189.843.488 KMON |
| 3130 |  ZENZO ZNZ | US$0,0007234 | 11,57% | 85,35% | US$21.462 | - | 29.667.006 ZNZ |
| 3131 |  Healix AI HXAI | US$0,002110 | 0,00% | 20,07% | US$21.101 | - | 10.000.000 HXAI |
| 3132 |  VENKO $VENKO | US$0,00000004000 | -0,25% | 11,83% | US$20.918 | - | 528.516.493.534 $VENKO |
| 3133 |  LOGOS AI LOGOS | US$0,00002081 | -1,12% | 10,56% | US$20.814 | - | 999.996.061 LOGOS |
| 3134 |  Azuki AZUKI | US$0,001831 | -2,19% | 22,98% | US$20.659 | - | 11.284.984 AZUKI |
| 3135 |  Icon.X World ICNX | US$0,001652 | -0,35% | 12,12% | US$20.629 | - | 12.487.785 ICNX |
| 3136 |  SimsAI SIMSAI | US$0,00002009 | -0,34% | 19,35% | US$20.093 | - | 999.993.177 SIMSAI |
| 3137 |  KOK KOK | US$0,0001846 | 0,00% | 1,29% | US$19.808 | - | 107.333.422 KOK |
| 3138 |  End Federal Reserve EFR | US$0,00001977 | 6,62% | 19,75% | US$19.773 | - | 999.976.729 EFR |
| 3139 |  AirNFTs AIRT | US$0,0001751 | -0,23% | 1,89% | US$19.616 | - | 112.040.000 AIRT |
| 3140 |  Formation Fi FORM | US$0,0002412 | 0,00% | -0,50% | US$19.234 | - | 79.753.015 FORM |
| 3141 |  Golff GOF | US$0,001917 | 0,09% | -0,14% | US$19.172 | - | 9.999.338 GOF |
| 3142 |  SADANT SADANT | US$0,00001901 | 0,00% | -1,03% | US$19.012 | - | 999.996.393 SADANT |
| 3143 |  Moby MOBY | US$0,000001880 | -19,64% | -19,25% | US$18.830 | - | 10.000.000.000 MOBY |
| 3144 |  Sable Finance SABLE | US$0,003618 | 1,57% | 7,62% | US$18.736 | - | 5.178.493 SABLE |
| 3145 |  EarthFund 1EARTH | US$0,0002569 | 7,02% | -2,05% | US$18.691 | US$19.472,31 | 72.754.338 1EARTH |
| 3146 |  Papu Token PAPU | - | 0,69% | 12,55% | US$18.330 | - | 49.989.445.608.450 PAPU |
| 3147 |  PUMPAI PUMPAI | US$0,00005332 | -7,40% | -29,31% | US$18.296 | US$20.010,45 | 343.107.062 PUMPAI |
| 3148 |  Hot Doge HOTDOGE | US$0,00001816 | 0,03% | 11,83% | US$18.164 | - | 1.000.000.000 HOTDOGE |
| 3149 |  Pawtocol UPI | US$0,00006918 | 16,79% | 10,84% | US$17.843 | - | 257.924.377 UPI |
| 3150 |  Mars Battle SHOOT | US$0,0001909 | 0,46% | 2,81% | US$17.514 | US$50.583,65 | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.