Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Phore PHR | US$0,0005726 | 0,00% | -34,18% | US$17.483 | - | 30.535.913 PHR |
| 3152 |  Knit Finance KFT | US$0,003568 | 1,41% | 1,09% | US$17.483 | US$14.703,01 | 4.900.000 KFT |
| 3153 |  Katchu Coin KATCHU | US$0,00002136 | 0,00% | 13,87% | US$16.972 | - | 794.648.610 KATCHU |
| 3154 |  SOUNI SON | US$0,000001770 | -2,53% | 1,21% | US$16.956 | US$12,96 | 9.577.206.423 SON |
| 3155 |  Sypool SYP | US$0,0002605 | 36,20% | 36,05% | US$17.024 | US$45.025,97 | 65.364.660 SYP |
| 3156 |  Squirrel Swap SQRL | US$0,00001684 | 0,65% | 21,00% | US$16.835 | - | 999.983.280 SQRL |
| 3157 |  Magical Blocks MBLK | US$0,0001450 | -6,45% | -73,52% | US$16.781 | US$21.751,48 | 115.766.919 MBLK |
| 3158 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001726 | 0,00% | 10,60% | US$16.618 | - | 962.810.869 HAWK |
| 3159 |  Tokenbox TBX | US$0,001445 | 0,05% | -5,72% | US$16.237 | US$2,93 | 11.235.451 TBX |
| 3160 |  IQ Protocol IQT | US$0,0003491 | 0,83% | 7,63% | US$16.079 | US$13.791,08 | 46.061.937 IQT |
| 3161 |  RELIGN RELIGN | US$0,00001600 | 1,27% | -0,69% | US$16.002 | - | 999.981.390 RELIGN |
| 3162 |  Planet Mojo MOJO | US$0,0004365 | -1,61% | 2,50% | US$15.943 | US$16.239,34 | 36.526.787 MOJO |
| 3163 |  Lambda LAMB | US$0,000009630 | -0,20% | -0,17% | US$15.854 | US$26.981,49 | 1.646.414.198 LAMB |
| 3164 |  Synthetify SNY | US$0,002737 | 3,24% | 2,64% | US$15.398 | US$66.381,43 | 5.625.000 SNY |
| 3165 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3166 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 24,49% | 33,89% | US$14.950 | US$511,30 | 33.463.524.580 FOMO |
| 3167 |  Ekta EKTA | US$0,0004298 | -0,14% | -0,07% | US$14.944 | - | 34.769.778 EKTA |
| 3168 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3169 |  BEMIL Coin BEM | US$0,00001437 | 2,16% | 12,23% | US$14.369 | - | 999.981.241 BEM |
| 3170 |  Carrieverse CVTX | US$0,00006845 | 8,36% | -5,56% | US$14.213 | US$234,54 | 207.650.406 CVTX |
| 3171 |  Residual Token eRSDL | US$0,00001640 | -6,40% | -22,83% | US$14.189 | US$22,12 | 865.319.803 eRSDL |
| 3172 |  LGCY Network LGCY | US$0,000001100 | 10,60% | 20,08% | US$13.993 | US$138,45 | 12.714.000.000 LGCY |
| 3173 |  ShoeFy SHOE | US$0,001069 | 1,07% | 9,11% | US$13.914 | US$14.170,44 | 13.013.747 SHOE |
| 3174 |  Hertz Network HTZ | US$0,000002650 | 0,19% | 0,55% | US$13.878 | - | 5.238.410.649 HTZ |
| 3175 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,04% | US$13.719 | - | 13.716.000.000 OOKI |
| 3176 |  Rainmaker Games RAIN | US$0,00002036 | -6,78% | -23,05% | US$13.478 | - | 661.842.165 RAIN |
| 3177 |  Amazy AZY | US$0,0003194 | 2,03% | 7,34% | US$13.070 | US$15.314,64 | 40.923.921 AZY |
| 3178 |  SaTT SATT | US$0,000004020 | -13,69% | 54,49% | US$13.037 | US$10,80 | 3.244.898.181 SATT |
| 3179 |  POLKARARE PRARE | US$0,001143 | 2,32% | 5,21% | US$13.011 | US$13.744,09 | 11.383.253 PRARE |
| 3180 |  Timechain Swap Token TCS | US$0,003531 | 0,23% | 6,11% | US$12.762 | - | 3.614.528 TCS |
| 3181 |  Unio Coin UNIO | US$0,00002073 | 0,83% | 2,39% | US$12.373 | US$4,53 | 596.750.000 UNIO |
| 3182 |  Ancient Kingdom DOM | US$0,000007770 | 0,12% | 5,52% | US$12.293 | - | 1.582.994.873 DOM |
| 3183 |  Coreto COR | US$0,00005307 | -0,23% | -61,63% | US$12.116 | US$13,72 | 228.283.474 COR |
| 3184 |  City Tycoon Games CTG | US$0,001212 | -3,03% | -25,56% | US$12.116 | US$157.728 | 10.000.000 CTG |
| 3185 |  MMOCoin MMO | US$0,0001758 | 0,75% | 3,76% | US$12.045 | US$0,01000 | 68.531.894 MMO |
| 3186 |  Paybswap PAYB | US$0,00007743 | 0,01% | -36,07% | US$11.935 | US$6,01 | 154.142.639 PAYB |
| 3187 |  Lanceria LANC | US$0,00004387 | 0,00% | 5,27% | US$11.808 | - | 269.152.549 LANC |
| 3188 |  Fractal ID FCL | US$0,0007020 | 5,53% | -38,05% | US$11.649 | - | 16.595.271 FCL |
| 3189 |  Snowball SNOB | US$0,002097 | 236,36% | 281,03% | US$11.517 | US$1.297,73 | 5.492.417 SNOB |
| 3190 |  GoAsk ASK | US$0,00001138 | -0,54% | 23,35% | US$11.377 | - | 1.000.000.000 ASK |
| 3191 |  Goose Finance EGG | US$0,006071 | 11,56% | -12,96% | US$10.656 | US$20.898,82 | 1.755.130 EGG |
| 3192 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3193 |  Revolve Games RPG | US$0,0001330 | 0,00% | 0,00% | US$10.287 | - | 77.346.470 RPG |
| 3194 |  Zyberswap ZYB | US$0,001824 | -3,44% | 9,03% | US$10.254 | - | 5.622.515 ZYB |
| 3195 |  Dumpling DUMP | US$0,00001672 | 1,15% | 37,65% | US$10.215 | US$49,87 | 611.041.588 DUMP |
| 3196 |  BonFi BNF | US$0,00003431 | 8,22% | -17,93% | US$10.205 | US$6,35 | 297.418.335 BNF |
| 3197 |  The ChampCoin TCC | US$0,0002131 | 5,45% | 3,92% | US$10.653 | - | 50.000.000 TCC |
| 3198 |  Nsure.Network NSURE | US$0,001780 | -0,56% | -0,54% | US$10.094 | US$51.527,35 | 5.668.964 NSURE |
| 3199 |  Jingle JINGLE | US$0,000009820 | 0,67% | -18,50% | US$9.818 | US$19,26 | 999.913.696 JINGLE |
| 3200 |  The HUSL HUSL | US$0,0009458 | -0,05% | 12,64% | US$9.817 | - | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.