Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Social DAO SOCIAL | US$0,000009680 | 0,00% | 23,69% | US$9.728 | - | 1.004.500.000 SOCIAL |
| 3202 |  Zoo World ZOO | US$0,000009610 | -0,81% | 27,93% | US$9.607 | - | 999.995.299 ZOO |
| 3203 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001361 | -1,56% | -35,79% | US$9.597 | - | 704.999.997 CORGI |
| 3204 |  Nugget Trap Gold Token NGTG$$ | US$0,00003901 | 0,01% | -51,51% | US$9.588 | US$15,61 | 245.751.050 NGTG$$ |
| 3205 |  Sator SAO | US$0,0001737 | 2,71% | 20,66% | US$9.535 | US$10.522,12 | 54.913.292 SAO |
| 3206 |  DeFiner FIN | US$0,00005702 | 0,00% | 1,80% | US$9.579 | US$49.412,06 | 168.000.000 FIN |
| 3207 |  Pacoca PACOCA | US$0,00002830 | 0,15% | 5,80% | US$9.369 | US$2,81 | 331.082.967 PACOCA |
| 3208 |  SynchroBitcoin SNB | US$0,0001160 | 0,01% | 0,02% | US$9.318 | US$3,03 | 80.295.231 SNB |
| 3209 |  TitanSwap TITAN | US$0,00009995 | 0,00% | 0,00% | US$9.257 | - | 92.615.119 TITAN |
| 3210 |  Carbon CARBON | US$0,0002628 | 8,96% | 10,95% | US$9.249 | - | 35.188.718 CARBON |
| 3211 |  Innova INN | US$0,001322 | 146,49% | -1,33% | US$9.121 | US$20,71 | 6.901.771 INN |
| 3212 |  SKYPlay SKP | US$0,00005712 | 0,01% | 1,62% | US$8.975 | US$7,01 | 157.118.755 SKP |
| 3213 |  Bitball Treasure BTRS | US$0,01972 | 0,00% | -0,03% | US$8.876 | US$362.798 | 450.000 BTRS |
| 3214 |  DIGIKA DGK | US$0,0007902 | -0,01% | 1,29% | US$8.787 | US$2,54 | 11.120.509 DGK |
| 3215 |  Smoothy SMTY | US$0,001688 | 0,12% | 4,21% | US$8.594 | US$284.937 | 5.089.773 SMTY |
| 3216 |  Nemesis Downfall ND | US$0,0000007100 | -1,74% | -8,29% | US$8.461 | - | 11.839.856.498 ND |
| 3217 |  WagyuSwap WAG | US$0,0001547 | -0,21% | -0,49% | US$8.378 | - | 54.165.358 WAG |
| 3218 |  Moniwar MOWA | US$0,0007747 | -2,13% | 5,15% | US$8.375 | - | 10.810.810 MOWA |
| 3219 |  DOB on Base DOB | US$0,0008282 | -0,62% | 81,88% | US$8.282 | - | 10.000.000 DOB |
| 3220 |  Shiba Saga SHIA | US$0,0001533 | 16,69% | 0,78% | US$8.268 | - | 53.936.830 SHIA |
| 3221 |  SORA Validator Token VAL | US$0,01971 | -2,74% | -7,88% | US$8.043 | US$492,21 | 408.003 VAL |
| 3222 |  FrontFanz FANX | US$0,00008123 | -0,77% | 18,24% | US$7.936 | US$802,83 | 97.696.581 FANX |
| 3223 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000002530 | 0,00% | -43,86% | US$7.513 | - | 2.969.256.464 LOVELY |
| 3224 |  Gaj Finance GAJ | US$0,003664 | -1,18% | 6,42% | US$7.114 | - | 1.941.413 GAJ |
| 3225 |  Crypto Sports Network CSPN | US$0,002591 | 0,01% | 43,91% | US$7.093 | US$10,89 | 2.737.526 CSPN |
| 3226 |  Rune RUNE | US$1,42 | -0,86% | 9,97% | US$7.064 | US$1.774.326 | 4.972 RUNE |
| 3227 |  Gunstar Metaverse GSTS | US$0,0002252 | -0,63% | -4,06% | US$7.047 | - | 31.290.286 GSTS |
| 3228 |  ETHA Lend ETHA | US$0,0007451 | 0,00% | 0,97% | US$6.974 | - | 9.359.425 ETHA |
| 3229 |  EasyFi EZ | US$0,001014 | -1,64% | -8,50% | US$6.465 | US$29,75 | 6.373.615 EZ |
| 3230 |  Dogcoin DCOIN | US$0,000006330 | 0,20% | 14,47% | US$6.330 | - | 1.000.000.000 DCOIN |
| 3231 |  MetaShooter MHUNT | US$0,0002026 | 10,18% | 22,14% | US$6.537 | US$15.189,80 | 32.260.173 MHUNT |
| 3232 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3233 |  Warena RENA | US$0,0008895 | -1,15% | 5,27% | US$6.104 | US$14.199,28 | 6.862.242 RENA |
| 3234 |  Bitspawn SPWN | US$0,00001160 | 0,01% | 19,61% | US$5.966 | US$26,77 | 514.118.905 SPWN |
| 3235 |  Rage Fan RAGE | US$0,0001014 | -9,62% | -5,62% | US$5.753 | US$13.466,32 | 56.719.938 RAGE |
| 3236 |  Lucretius LUC | US$0,00002281 | 0,01% | 44,33% | US$5.586 | US$2,33 | 244.923.666 LUC |
| 3237 |  NBX BYN | US$0,0006110 | 4,53% | 5,88% | US$5.415 | US$63.263,49 | 8.863.175 BYN |
| 3238 |  SugarBlock SUGARB | US$0,00002623 | 0,00% | 2,63% | US$5.212 | - | 198.699.248 SUGARB |
| 3239 |  Platypus Finance PTP | US$0,0001222 | -2,83% | -0,32% | US$5.063 | - | 41.436.585 PTP |
| 3240 |  KOI KOAI | US$0,00006135 | -3,04% | -40,57% | US$5.044 | US$13.403,53 | 82.221.425 KOAI |
| 3241 |  FutureStarter FS | US$0,00004764 | 0,04% | 5,21% | US$4.931 | US$0,8700 | 103.506.349 FS |
| 3242 |  Purple Platform io PPL | US$0,000008270 | 2,45% | 15,39% | US$4.549 | - | 550.000.000 PPL |
| 3243 |  ABDS Token ABDS | US$0,001455 | 0,00% | 6,41% | US$4.437 | - | 3.049.500 ABDS |
| 3244 |  Vatan VATAN | US$0,00007342 | 10,51% | -20,37% | US$4.117 | US$11,90 | 56.070.649 VATAN |
| 3245 |  Virtual Versions VV | US$0,00001106 | 0,00% | -7,04% | US$4.102 | - | 370.827.638 VV |
| 3246 |  Kuverit KUV | US$0,000001360 | 0,01% | -49,79% | US$4.033 | US$1,13 | 2.974.904.136 KUV |
| 3247 |  Indexed Finance NDX | US$0,004040 | 0,05% | -5,72% | US$3.454 | US$27,72 | 854.801 NDX |
| 3248 |  SPORT SPORT | US$0,0001140 | -1,43% | 52,20% | US$3.343 | - | 29.316.736 SPORT |
| 3249 |  Gamerse LFG | US$0,00001843 | -24,06% | 6,43% | US$3.136 | US$103,23 | 170.157.314 LFG |
| 3250 |  Vivo VIVO | US$0,0005724 | -4,50% | -18,19% | US$3.086 | US$0,7200 | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.