Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jade Currency JADE | US$0,0007066 | -0,50% | 49,99% | US$37.912 | US$14,46 | 53.652.398 JADE |
| 3052 |  KINE KINE | US$0,001829 | 0,00% | 15,25% | US$36.972 | - | 20.211.925 KINE |
| 3053 |  LanLan Cat LANLAN | US$0,000004140 | 0,52% | 1,13% | US$36.838 | US$576.572 | 8.888.888.888 LANLAN |
| 3054 |  Dechat DECHAT | US$0,007429 | -0,89% | -27,94% | US$36.366 | - | 4.895.047 DECHAT |
| 3055 |  Poor Doge PDOGE | US$0,0000003300 | 0,20% | 1,23% | US$36.334 | - | 111.743.633.539 PDOGE |
| 3056 |  Galaxy Fight Club GCOIN | US$0,002507 | -0,78% | 11,42% | US$36.060 | US$14.191,98 | 14.384.463 GCOIN |
| 3057 |  TheForce Trade FOC | US$0,0004480 | 0,62% | 5,06% | US$35.932 | - | 80.200.000 FOC |
| 3058 |  Refinable FINE | US$0,0008753 | 2,49% | 8,29% | US$35.941 | US$14.857,62 | 41.059.833 FINE |
| 3059 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003578 | 1,57% | 26,53% | US$35.779 | - | 999.979.348 ZEUS |
| 3060 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3061 |  Modefi MOD | US$0,002208 | 4,12% | 9,41% | US$35.490 | - | 16.076.764 MOD |
| 3062 |  WOWswap WOW | US$0,03556 | 0,68% | -2,14% | US$35.540 | US$54.092,11 | 999.487 WOW |
| 3063 |  LitLab Games LITT | US$0,0001213 | 0,01% | 0,07% | US$35.392 | US$0,08000 | 291.825.068 LITT |
| 3064 |  BOGDANOFF PUMPIT | US$0,00003473 | -2,09% | -13,35% | US$34.733 | - | 999.998.717 PUMPIT |
| 3065 |  LiquidApps DAPP | US$0,00004889 | 0,05% | -5,72% | US$34.704 | US$130,14 | 709.902.294 DAPP |
| 3066 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3067 |  Centric Swap CNS | US$0,0000003400 | -0,49% | -6,78% | US$33.957 | US$200.497 | 99.199.000.000 CNS |
| 3068 |  Furucombo COMBO | US$0,0008442 | -0,62% | 15,88% | US$34.249 | - | 40.569.925 COMBO |
| 3069 |  AstroSwap ASTRO | US$0,000009940 | -0,79% | 6,62% | US$34.068 | - | 3.426.358.689 ASTRO |
| 3070 |  Corite CO | US$0,0002764 | 25,20% | 22,75% | US$33.772 | - | 122.199.592 CO |
| 3071 |  SUMI SUMI | US$0,00003371 | -2,73% | 15,67% | US$33.439 | - | 991.847.228 SUMI |
| 3072 |  Donkey King DOKY | US$0,000003840 | 5,45% | 8,39% | US$33.308 | - | 8.674.561.969 DOKY |
| 3073 |  Envoy A.I ENVOY | US$0,00003773 | 5,10% | 21,09% | US$33.289 | - | 882.415.424 ENVOY |
| 3074 |  Real Sociedad Fan Token RSO | US$0,03880 | 0,00% | -14,16% | US$33.057 | - | 852.077 RSO |
| 3075 |  Blend BLEND | US$0,00003279 | 0,00% | -1,56% | US$32.795 | - | 1.000.000.000 BLEND |
| 3076 |  PUCCA PUCCA | US$0,00003873 | -2,14% | 15,08% | US$32.648 | - | 842.998.999 PUCCA |
| 3077 |  April APRIL | US$0,0003874 | 1,32% | 7,73% | US$32.644 | - | 84.265.543 APRIL |
| 3078 |  Spike SPIKE | US$0,00003407 | 0,91% | 10,54% | US$32.638 | - | 957.964.983 SPIKE |
| 3079 |  Ninneko NINO | US$0,0004994 | -0,06% | -0,01% | US$32.411 | - | 64.904.273 NINO |
| 3080 |  Taxpad TAX | US$0,0003254 | -3,46% | 13,53% | US$32.541 | - | 99.999.382 TAX |
| 3081 |  Berry Data BRY | US$0,01613 | -1,00% | 7,59% | US$32.255 | US$2,71 | 2.000.000 BRY |
| 3082 |  Hiblocks HIBS | US$0,000003160 | -0,04% | 0,43% | US$31.831 | US$31.751,74 | 10.086.444.804 HIBS |
| 3083 |  BullPerks BLP | US$0,001297 | 0,00% | -61,89% | US$27.780 | - | 21.425.360 BLP |
| 3084 |  Dogy DOGY | US$0,00000004000 | -1,38% | -1,37% | US$30.976 | US$50.565,28 | 869.874.288.557 DOGY |
| 3085 |  ZeroByte ZB | US$0,00003081 | 19,02% | 26,79% | US$30.813 | - | 999.968.229 ZB |
| 3086 |  MOTH MOTH | US$0,00003075 | -1,11% | 12,48% | US$30.753 | - | 999.997.588 MOTH |
| 3087 |  BILL THE BEAR BILL | US$0,00000003000 | 1,77% | 14,96% | US$30.533 | - | 888.799.829.736 BILL |
| 3088 |  Lithium LITH | US$0,000005760 | -7,53% | -24,01% | US$30.170 | - | 5.242.220.240 LITH |
| 3089 |  Pancake Bunny BUNNY | US$0,05856 | -0,57% | 4,04% | US$29.877 | US$53.184,31 | 510.232 BUNNY |
| 3090 |  CREPE CREPE | US$0,00000005000 | -13,52% | 3,27% | US$29.924 | - | 580.811.272.464 CREPE |
| 3091 |  Idle IDLE | US$0,003340 | 0,05% | -5,72% | US$29.744 | US$8,06 | 8.905.406 IDLE |
| 3092 |  Gourmet Galaxy GUM | US$0,008902 | 0,44% | 5,54% | US$29.485 | - | 3.312.145 GUM |
| 3093 |  YOUNES YOUNES | US$0,00002918 | 0,00% | 5,19% | US$29.179 | - | 999.998.201 YOUNES |
| 3094 |  MetaDOS SECOND | US$0,000009170 | -7,42% | -24,46% | US$29.120 | US$9,62 | 3.174.039.214 SECOND |
| 3095 |  DORK LORD DLORD | US$0,00003069 | 1,64% | 8,61% | US$28.827 | - | 939.243.932 DLORD |
| 3096 |  Rebel Bots RBLS | US$0,0002313 | 4,12% | 19,03% | US$28.518 | US$5,27 | 123.295.295 RBLS |
| 3097 |  FreedomCoin FREED | US$0,004307 | -4,02% | 4,85% | US$28.448 | US$0,01000 | 6.604.387 FREED |
| 3098 |  The Corgi of PolkaBridge CORGIB | - | 0,31% | 3,86% | US$28.354 | - | 28.970.000.000.000 CORGIB |
| 3099 |  EveryCoin EVY | US$0,000002990 | 0,00% | -0,46% | US$28.052 | US$4,57 | 9.380.000.000 EVY |
| 3100 |  Plastiks PLASTIK | US$0,0001836 | -25,18% | -4,99% | US$27.984 | - | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.