Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kangal KANGAL | US$0,000001000 | 0,57% | 6,97% | US$99.694 | - | 100.000.000.000 KANGAL |
| 2852 |  Shezmu SHEZMU | US$0,1693 | -2,29% | 19,25% | US$99.644 | - | 588.703 SHEZMU |
| 2853 |  DOGEai DOGEAI | US$0,0001325 | -1,14% | -18,98% | US$99.387 | US$1.049.035 | 750.000.000 DOGEAI |
| 2854 |  AutoLayer LAY3R | US$0,008569 | -0,55% | 7,73% | US$99.535 | US$31.141,07 | 11.615.204 LAY3R |
| 2855 |  Basis Cash BAC | US$0,001821 | -0,56% | -0,37% | US$99.407 | US$13.385,13 | 54.575.145 BAC |
| 2856 |  Playcent PCNT | US$0,002696 | -3,31% | -28,54% | US$98.785 | US$15.952,39 | 36.645.236 PCNT |
| 2857 |  Degen Arena DEGEN | - | -1,97% | -8,83% | US$98.714 | US$6.266,99 | 420.690.000.000.000 DEGEN |
| 2858 |  Gravity Finance GFI | US$0,0002790 | -0,62% | 11,97% | US$98.268 | - | 352.267.212 GFI |
| 2859 |  Decentral Games ICE ICE | US$0,0004301 | -0,86% | -0,85% | US$97.483 | - | 226.662.490 ICE |
| 2860 |  Spartan Protocol SPARTA | US$0,001301 | 3,11% | 9,42% | US$97.294 | - | 74.782.756 SPARTA |
| 2861 |  Magaverse MVRS | US$0,00009652 | -0,21% | 2,35% | US$96.521 | US$59.670,06 | 1.000.000.000 MVRS |
| 2862 |  Wet Ass Pussy WAP | US$0,00009623 | -2,11% | 0,59% | US$96.227 | - | 1.000.000.000 WAP |
| 2863 |  Rug World Assets RWA | US$0,01012 | 2,06% | -17,56% | US$96.133 | - | 9.498.089 RWA |
| 2864 |  Puffy PUFFY | US$0,000002150 | 0,71% | 12,91% | US$95.765 | - | 44.444.353.597 PUFFY |
| 2865 |  EAGLEBUILDER E | US$0,00009543 | -11,55% | -1,83% | US$95.429 | - | 1.000.000.000 E |
| 2866 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009572 | 0,63% | 13,74% | US$95.722 | US$133.500 | 1.000.000.000 BABYXRP |
| 2867 |  StrongHands SHND | US$0,000004740 | 0,00% | 0,01% | US$94.285 | US$1,01 | 19.886.946.588 SHND |
| 2868 |  sunpepe SUNPEPE | US$0,00009390 | -0,28% | 2,50% | US$93.897 | - | 1.000.000.000 SUNPEPE |
| 2869 |  OMalley OMALLEY | US$0,00001043 | 33,48% | 59,58% | US$93.879 | - | 9.000.000.000 OMALLEY |
| 2870 |  Digimon DIGIMON | US$0,00009370 | 3,45% | 15,86% | US$93.690 | US$148,82 | 999.914.768 DIGIMON |
| 2871 |  8PAY 8PAY | US$0,001558 | -1,46% | 6,83% | US$93.519 | - | 60.010.875 8PAY |
| 2872 |  Throne THN | US$0,0002389 | 2,61% | 3,34% | US$93.336 | US$13.846,25 | 390.752.313 THN |
| 2873 |  MangoMan Intelligent MMIT | - | -6,04% | -15,57% | US$92.938 | US$266,43 | 361.123.236.215.683 MMIT |
| 2874 |  Idavoll DAO IDV | US$0,0001004 | 0,93% | 10,88% | US$92.776 | US$14.253,08 | 924.278.318 IDV |
| 2875 |  Solrise Finance SLRS | US$0,0006090 | 4,40% | 19,27% | US$95.677 | US$14.569,45 | 157.115.678 SLRS |
| 2876 |  MetaQ METAQ | US$0,03600 | -0,12% | 5,16% | US$92.791 | US$378,60 | 2.577.783 METAQ |
| 2877 |  Cate CATE | US$0,00009221 | 0,00% | -23,14% | US$92.206 | - | 1.000.000.000 CATE |
| 2878 |  Swerve SWRV | US$0,004979 | 2,99% | 8,26% | US$92.212 | US$14.282,06 | 18.518.996 SWRV |
| 2879 |  Oddz ODDZ | US$0,0009350 | -1,85% | 0,85% | US$92.565 | US$52.485,35 | 98.999.988 ODDZ |
| 2880 |  Olyverse OLY | US$0,00006803 | 0,01% | 21,00% | US$91.633 | US$66,33 | 1.347.029.039 OLY |
| 2881 |  Bitune TUNE | US$0,002902 | -0,71% | -0,13% | US$90.848 | US$15.788,01 | 31.301.449 TUNE |
| 2882 |  O3 Swap O3 | US$0,001591 | 0,28% | 0,46% | US$90.419 | US$2,32 | 56.827.550 O3 |
| 2883 |  The White Lion KIMBA | US$0,0000005400 | -4,18% | -18,04% | US$89.891 | US$1.812,12 | 167.999.999.682 KIMBA |
| 2884 |  Peanut PEANUT | US$0,0000002200 | -0,01% | 18,79% | US$89.821 | - | 409.456.941.721 PEANUT |
| 2885 |  MOODENG (moodengbnb.com) MDB | US$0,0000002800 | -1,07% | -5,22% | US$89.397 | - | 323.587.781.059 MDB |
| 2886 |  PAC Protocol PAC | US$0,000005110 | -4,02% | 30,89% | US$89.109 | US$0,01000 | 17.443.000.000 PAC |
| 2887 |  REV3AL REV3L | US$0,0002432 | 0,07% | -1,28% | US$88.980 | - | 365.950.750 REV3L |
| 2888 |  The Moon Metaverse 2MOON | US$0,000002040 | -0,01% | 0,07% | US$88.469 | - | 43.466.533.600 2MOON |
| 2889 |  YFDAI.FINANCE YF-DAI | US$21,83 | -7,01% | 15,81% | US$87.022 | US$15.133,21 | 3.986 YF-DAI |
| 2890 |  Satoshi Island STC | US$0,006434 | -0,43% | -7,51% | US$87.369 | - | 13.578.230 STC |
| 2891 |  DeFAI DEFAI | US$0,00009593 | 1,43% | 14,11% | US$87.296 | - | 910.036.397 DEFAI |
| 2892 |  UNIX Corp UNIX | US$0,0003111 | 0,00% | 5,27% | US$86.346 | - | 277.572.888 UNIX |
| 2893 |  DeFine DFA | US$0,0003308 | 1,72% | 12,13% | US$85.196 | US$16.058,52 | 257.528.934 DFA |
| 2894 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004419 | 128,21% | 40,89% | US$84.090 | US$535.526 | 190.293.475 AVAXAI |
| 2895 |  BNbitcoin BNBTC | US$0,007891 | -6,47% | 12,45% | US$84.542 | US$285,43 | 10.713.035 BNBTC |
| 2896 |  SHILL Token SHILL | US$0,0002364 | 7,36% | 24,27% | US$84.417 | US$15.240,97 | 357.073.944 SHILL |
| 2897 |  Viberate VIB | US$0,0004216 | 0,00% | -37,06% | US$84.323 | - | 199.995.000 VIB |
| 2898 |  Thetan World THG | US$0,0007423 | 3,00% | 8,49% | US$84.314 | US$944,80 | 113.584.954 THG |
| 2899 |  Nvidia Inu NINU | US$0,00001169 | 0,00% | 66,57% | US$83.788 | - | 7.169.798.421 NINU |
| 2900 |  Mr Mayonnaise the Cat MAYO | US$0,00008257 | 0,00% | -8,76% | US$82.569 | - | 1.000.000.000 MAYO |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.