Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Xeno Token XNO | US$0,00005601 | -6,67% | -29,99% | US$66.297 | US$56.860,27 | 1.183.558.942 XNO |
| 2952 |  MetaFighter MF | US$0,0001079 | -3,32% | -14,46% | US$66.223 | - | 614.033.258 MF |
| 2953 |  Pengycoin PENGY | US$0,00006630 | 4,79% | 49,35% | US$66.012 | - | 995.704.045 PENGY |
| 2954 |  Mixie MIXIE | US$0,0001886 | 5,56% | -38,22% | US$65.995 | - | 350.000.000 MIXIE |
| 2955 |  Duck DAO (DLP Duck Token) DUCK | US$0,002105 | -0,75% | 12,07% | US$65.931 | - | 31.319.195 DUCK |
| 2956 |  Fabwelt WELT | US$0,0002869 | -0,42% | -12,98% | US$65.706 | - | 228.991.733 WELT |
| 2957 |  Tulip Protocol TULIP | US$0,08104 | 1,44% | 6,67% | US$66.061 | - | 815.206 TULIP |
| 2958 |  Plasma Finance PPAY | US$0,0005316 | 0,00% | 4,96% | US$65.453 | - | 123.116.295 PPAY |
| 2959 |  Metadrip DRIP | US$0,00006510 | -1,39% | 20,66% | US$65.102 | US$378,64 | 999.989.662 DRIP |
| 2960 |  Sakai Vault SAKAI | US$0,03110 | -0,52% | -9,19% | US$64.716 | US$14.898,99 | 2.081.027 SAKAI |
| 2961 |  Mozaic MOZ | US$0,0004298 | 36,39% | 81,74% | US$64.472 | - | 150.004.102 MOZ |
| 2962 |  Chain of Legends CLEG | US$0,0004221 | -0,97% | 4,19% | US$64.360 | US$5.370,99 | 152.477.027 CLEG |
| 2963 |  Bloomsperg Terminal SPERG | US$0,00006350 | 0,37% | 22,72% | US$63.499 | - | 1.000.000.000 SPERG |
| 2964 |  Alanyaspor Fan Token ALA | US$0,03663 | 0,33% | 2,21% | US$63.766 | US$59.879,67 | 1.740.799 ALA |
| 2965 |  Genesis Worlds GENESIS | US$0,0003512 | -0,92% | 52,07% | US$63.241 | - | 180.060.993 GENESIS |
| 2966 |  ∑ ∑ | US$0,0005209 | 5,22% | 33,28% | US$62.879 | US$8.215,22 | 120.715.728 ∑ |
| 2967 |  ZeroSwap ZEE | US$0,0009871 | 21,96% | 20,74% | US$62.609 | US$293.916 | 63.429.102 ZEE |
| 2968 |  Onomy Protocol NOM | US$0,0004661 | 10,42% | 3,80% | US$62.752 | US$559.254 | 134.630.993 NOM |
| 2969 |  MainnetZ NetZ | US$0,0004309 | 1,43% | 3,03% | US$61.774 | US$259.096 | 143.357.718 NetZ |
| 2970 |  Etho Protocol ETHO | US$0,0007803 | 0,01% | 16,44% | US$60.957 | US$21,89 | 78.120.192 ETHO |
| 2971 |  Linked Finance World LFW | US$0,001890 | 7,38% | 13,15% | US$60.520 | US$13.832,49 | 32.013.208 LFW |
| 2972 |  Little Rabbit v2 LTRBT | - | -8,09% | -2,70% | US$60.413 | US$308,68 | 334.131.860.594.663 LTRBT |
| 2973 |  CryptoBlades SKILL | US$0,07940 | 0,58% | 7,13% | US$60.049 | - | 756.334 SKILL |
| 2974 |  Plankton in Pain AAAHHM | US$0,00005949 | -3,97% | 30,29% | US$59.487 | - | 999.999.978 AAAHHM |
| 2975 |  Autobahn Network TXL | US$0,0008864 | 0,24% | -2,77% | US$59.450 | - | 67.070.793 TXL |
| 2976 |  SofaCat SOFAC | US$0,0006260 | -3,23% | 22,63% | US$59.228 | - | 94.613.000 SOFAC |
| 2977 |  Let that sink in SINK | US$0,00007552 | 0,66% | 15,97% | US$57.465 | US$49.182,86 | 760.917.268 SINK |
| 2978 |  XP NETWORK XPNET | US$0,0004449 | -1,19% | 25,24% | US$58.670 | US$14.898,26 | 131.870.792 XPNET |
| 2979 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | 20,11% | US$58.636 | - | 412.275.876.005 BUFFI |
| 2980 |  MetaTrace TRC | US$0,0001618 | 0,81% | -2,09% | US$57.916 | US$2.485,26 | 357.849.591 TRC |
| 2981 |  DRIFE $DRF | US$0,00006230 | -1,49% | 15,02% | US$57.501 | US$1.555,16 | 923.029.615 $DRF |
| 2982 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2983 |  BeamSwap GLINT | US$0,00006166 | 6,51% | 12,23% | US$56.604 | - | 917.949.791 GLINT |
| 2984 |  PolkaWar PWAR | US$0,0006791 | -0,44% | 26,93% | US$56.244 | US$19.652,39 | 82.822.168 PWAR |
| 2985 |  Petals PTS | US$0,000003930 | -1,46% | 4,18% | US$55.483 | US$14.046,25 | 14.125.000.000 PTS |
| 2986 |  Solzilla SOLZILLA | - | 2,21% | 21,05% | US$55.377 | US$192,65 | 641.180.240.641.250 SOLZILLA |
| 2987 |  Bruh BRUH | US$0,00005486 | 5,36% | 5,43% | US$54.862 | US$49,64 | 1.000.000.000 BRUH |
| 2988 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005487 | -1,69% | 26,86% | US$54.860 | - | 999.906.738 CATG |
| 2989 |  OneArt 1ART | US$0,0003819 | 0,09% | 6,37% | US$54.767 | US$7,07 | 143.416.035 1ART |
| 2990 |  ApexToken APX | US$0,001416 | 0,32% | -25,81% | US$54.861 | US$42.131,11 | 38.747.819 APX |
| 2991 |  Hiero Terminal HTERM | US$0,00006687 | -0,17% | 11,36% | US$54.350 | - | 812.756.885 HTERM |
| 2992 |  Sentinel Chain SENC | US$0,0002751 | -2,42% | -1,42% | US$54.263 | US$15.990,98 | 197.269.666 SENC |
| 2993 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2994 |  PulsePad PLSPAD | US$0,0003228 | 4,59% | 7,82% | US$53.486 | US$14.112,80 | 165.717.873 PLSPAD |
| 2995 |  Shirtum SHI | US$0,0001456 | 1,70% | 1,13% | US$25.315 | US$18.799,35 | 173.823.179 SHI |
| 2996 |  Nerve Finance NRV | US$0,001134 | -0,34% | 2,04% | US$52.450 | US$12.771,41 | 46.237.771 NRV |
| 2997 |  Polylastic POLX | US$0,0000007700 | -3,04% | 1,47% | US$51.734 | - | 67.007.683.334 POLX |
| 2998 |  Binance Mascot PHIL | US$0,00005160 | 0,00% | -13,72% | US$51.601 | - | 1.000.000.000 PHIL |
| 2999 |  Tidal Finance TIDAL | US$0,00005932 | 0,50% | 34,94% | US$51.325 | US$16.926,85 | 865.226.229 TIDAL |
| 3000 |  Meta Monopoly MONOPOLY | US$0,00005092 | -15,82% | 16,24% | US$50.919 | - | 1.000.000.000 MONOPOLY |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.