Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  NDC NDC | US$0,006901 | 1,91% | 29,95% | US$50.768 | US$15.439,35 | 7.357.001 NDC |
| 3002 |  DEXA COIN DEXA | US$0,000002030 | -1,42% | 0,33% | US$50.805 | US$21.444,95 | 25.000.000.000 DEXA |
| 3003 |  Lamas Finance LMF | US$0,007061 | 6,28% | -11,16% | US$50.702 | US$488,87 | 7.180.391 LMF |
| 3004 |  Suilama SUILAMA | US$0,000005050 | -3,12% | 7,87% | US$50.487 | - | 10.000.000.000 SUILAMA |
| 3005 |  Insane Labz LABZ | US$0,001025 | 1,88% | 17,41% | US$50.768 | US$11.042,66 | 49.521.075 LABZ |
| 3006 |  Jarvis Network JRT | US$0,001729 | 0,05% | -5,72% | US$50.145 | US$64,63 | 29.005.880 JRT |
| 3007 |  DEXGame DXGM | US$0,00007851 | -0,03% | -2,17% | US$49.694 | US$50.820,40 | 632.959.612 DXGM |
| 3008 |  aiRight AIRI | US$0,0001932 | 0,23% | 33,97% | US$49.508 | US$4,71 | 256.262.565 AIRI |
| 3009 |  ZAIBOT ZAI | US$0,009251 | 0,00% | 10,48% | US$48.520 | - | 5.245.087 ZAI |
| 3010 |  Woonkly WOOP | US$0,0002117 | 0,00% | 105,25% | US$48.386 | - | 228.584.357 WOOP |
| 3011 |  Traxx TRAXX | US$0,001049 | 2,02% | 19,94% | US$47.063 | US$10.510,42 | 44.845.574 TRAXX |
| 3012 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3013 |  Flashstake FLASH | US$0,0006074 | 0,00% | 14,47% | US$46.704 | - | 76.897.832 FLASH |
| 3014 |  REGENT COIN REGENT | US$0,01620 | 4,52% | -17,34% | US$46.630 | US$1.198.406 | 2.877.614 REGENT |
| 3015 |  Fusion AI FUSION | US$0,00004661 | 0,10% | 19,39% | US$46.611 | - | 1.000.000.000 FUSION |
| 3016 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3017 |  Busy DAO BUSY | US$0,0003704 | -1,81% | 1,14% | US$46.300 | US$14.992,80 | 125.000.000 BUSY |
| 3018 |  Effect AI (old) EFX | US$0,0001836 | -88,17% | 43,89% | US$46.300 | US$34,64 | 252.168.527 EFX |
| 3019 |  KeyFi KEYFI | US$0,01700 | -0,03% | 4,70% | US$45.694 | - | 2.688.429 KEYFI |
| 3020 |  SAFE DEAL SFD | US$0,001189 | 0,74% | -1,99% | US$45.658 | US$2,91 | 38.408.294 SFD |
| 3021 |  COGI COGI | US$0,0007347 | 0,21% | 6,28% | US$45.246 | - | 61.587.047 COGI |
| 3022 |  CRT AI Network CRTAI | US$0,0001284 | 3,20% | 0,24% | US$45.317 | US$98.300,89 | 352.900.942 CRTAI |
| 3023 |  SmartCash SMART | US$0,00003179 | 0,00% | 22,76% | US$44.940 | - | 1.413.859.298 SMART |
| 3024 |  Bitteam token BTT | US$0,00009702 | 10,22% | 38,59% | US$44.727 | US$254,25 | 460.999.998 BTT |
| 3025 |  APYSwap APYS | US$0,002380 | -1,92% | -0,50% | US$43.288 | US$14.807,41 | 18.191.036 APYS |
| 3026 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3027 |  Databroker DTX | US$0,0005102 | 0,01% | 0,02% | US$42.991 | US$1,81 | 84.264.571 DTX |
| 3028 |  Axe AXE | US$0,008170 | 0,00% | 78,80% | US$42.980 | - | 5.260.968 AXE |
| 3029 |  Sol Bastard SOBA | US$0,00004749 | 2,70% | 20,28% | US$42.685 | - | 898.864.234 SOBA |
| 3030 |  BlockProtocol BLOCK | US$0,0005100 | -0,31% | -17,12% | US$42.545 | US$59.586,94 | 83.419.968 BLOCK |
| 3031 |  Unido EP UDO | US$0,0004308 | -24,69% | -52,05% | US$43.539 | US$28.066,83 | 101.057.665 UDO |
| 3032 |  Hashgard GARD | US$0,000004230 | -3,48% | 7,82% | US$42.301 | US$13.312,47 | 10.000.000.000 GARD |
| 3033 |  Minu MINU | US$0,00000001000 | -3,78% | -12,39% | US$42.128 | US$13,25 | 3.793.242.260.570 MINU |
| 3034 |  Era Token (Era7) ERA | US$0,0009103 | 3,76% | 6,83% | US$41.894 | US$166,86 | 46.021.643 ERA |
| 3035 |  dAppstore DAPPX | US$0,00005401 | -3,57% | -72,97% | US$41.835 | US$29.297,51 | 774.513.938 DAPPX |
| 3036 |  Ronaldinho Coin STAR10 | US$0,0001986 | -1,08% | 56,02% | US$41.348 | - | 208.162.270 STAR10 |
| 3037 |  CONTRACOIN CTCN | US$0,0008103 | 0,01% | 2,55% | US$41.346 | US$1,03 | 51.024.631 CTCN |
| 3038 |  PRivaCY Coin PRCY | US$0,002834 | -4,02% | 67,22% | US$41.000 | US$0,4600 | 14.468.056 PRCY |
| 3039 |  Creaticles CRE8 | US$0,0005232 | -6,40% | -3,95% | US$40.840 | US$14.462,35 | 78.052.634 CRE8 |
| 3040 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3041 |  APES APES | US$0,00004058 | 0,31% | 9,23% | US$40.579 | - | 999.994.943 APES |
| 3042 |  Terran Coin TRR | US$0,001712 | 2,81% | 100,01% | US$40.502 | US$92.458,45 | 23.653.359 TRR |
| 3043 |  Legends of Elysium LOE | US$0,002933 | -1,45% | -18,09% | US$40.365 | US$15.568,78 | 13.763.427 LOE |
| 3044 |  UFOPepe UFO | US$0,00004041 | -0,39% | 7,64% | US$40.411 | - | 999.983.373 UFO |
| 3045 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,55% | 11,47% | US$40.164 | - | 1.958.901.062.006 SMILEK |
| 3046 |  Ubex UBEX | US$0,00001210 | 12,05% | -9,69% | US$40.021 | US$12,43 | 3.306.258.739 UBEX |
| 3047 |  Argon ARGON | US$0,0003993 | -6,90% | 7,22% | US$39.395 | - | 98.671.364 ARGON |
| 3048 |  Yellow Pepe YELPE | US$0,00003841 | 0,16% | 6,54% | US$38.410 | - | 999.970.732 YELPE |
| 3049 |  Wall Street Games WSG | US$0,0001384 | 1,78% | -13,99% | US$38.124 | - | 275.384.341 WSG |
| 3050 |  Neutra Finance NEU | US$0,04869 | 0,00% | 2,09% | US$38.000 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.