Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FireStarter FLAME | US$0,003096 | -1,82% | 1,78% | US$212.221 | US$213.128 | 68.540.262 FLAME |
| 2652 |  OctoFi OCTO | US$0,2648 | -2,16% | 2,63% | US$211.317 | - | 797.953 OCTO |
| 2653 |  STFX STFX | US$0,001214 | -9,42% | -35,82% | US$210.928 | US$2.421,72 | 173.690.368 STFX |
| 2654 |  PepeMusk PEPEMUSK | US$0,0002100 | -0,14% | 6,59% | US$210.001 | - | 1.000.000.000 PEPEMUSK |
| 2655 |  Reboot GG | US$0,001286 | 0,96% | 14,08% | US$208.703 | - | 162.237.935 GG |
| 2656 |  Choruz AI CHORUZ | US$0,0002220 | -1,41% | 2,59% | US$208.676 | US$1.190,89 | 940.000.000 CHORUZ |
| 2657 |  Forkast CGX | US$0,001203 | 1,20% | 7,94% | US$208.360 | US$15.140,56 | 173.198.643 CGX |
| 2658 |  Cros CROS | US$0,0003131 | 0,00% | -14,44% | US$208.496 | US$65.097,88 | 666.012.434 CROS |
| 2659 |  extraDNA XDNA | US$0,0001751 | -2,43% | -45,28% | US$208.332 | US$58,58 | 1.190.020.231 XDNA |
| 2660 |  CloakCoin CLOAK | US$0,03420 | 0,00% | -8,83% | US$207.434 | - | 6.065.658 CLOAK |
| 2661 |  Lunar LNR | US$0,002807 | 0,27% | 6,21% | US$207.209 | - | 73.830.967 LNR |
| 2662 |  Andy on SOL ANDY | US$0,0002187 | 0,29% | 5,58% | US$206.961 | US$296,63 | 946.220.014 ANDY |
| 2663 |  SYNC Network SYNC | US$0,0009856 | 0,44% | 13,72% | US$206.118 | - | 209.126.689 SYNC |
| 2664 |  BabySwap BABY | US$0,0003322 | 0,30% | 5,26% | US$206.255 | - | 620.895.960 BABY |
| 2665 |  BOLT BOLT | US$0,0002173 | -2,15% | -0,77% | US$208.036 | US$68.084,30 | 957.427.533 BOLT |
| 2666 |  Pullix PLX | US$0,002483 | -0,88% | 19,50% | US$203.560 | - | 81.993.749 PLX |
| 2667 |  Cat Gold Miner CATGOLD | US$0,00008413 | -2,33% | 3,03% | US$201.915 | US$22.762,37 | 2.400.000.000 CATGOLD |
| 2668 |  Thorstarter XRUNE | US$0,002494 | 2,25% | 12,60% | US$201.202 | - | 80.689.454 XRUNE |
| 2669 |  Bitcicoin BITCI | US$0,00002601 | -10,52% | 2,20% | US$200.505 | US$15,51 | 7.708.828.412 BITCI |
| 2670 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2671 |  Slop SLOP | US$0,0002040 | 27,94% | 58,80% | US$203.983 | US$4.839.834 | 999.996.709 SLOP |
| 2672 |  AiMalls AIT | US$0,9937 | 0,71% | 6,56% | US$200.620 | US$694,91 | 201.885 AIT |
| 2673 |  Zynecoin ZYN | US$0,004776 | 0,40% | -2,12% | US$200.108 | US$223.597 | 41.903.029 ZYN |
| 2674 |  Fofar (fofar.meme) FOFAR | US$0,0002099 | 1,42% | 4,50% | US$199.432 | - | 949.992.366 FOFAR |
| 2675 |  NvirWorld NVIR | US$0,0001881 | -1,32% | -14,18% | US$197.927 | US$15.693,21 | 1.052.511.922 NVIR |
| 2676 |  Fruits FRTS | US$0,000009350 | -0,16% | -3,74% | US$197.062 | US$46.969,51 | 21.066.845.547 FRTS |
| 2677 |  BeFi Labs BEFI | US$0,002537 | -5,27% | -7,60% | US$196.950 | US$33.263,11 | 77.644.648 BEFI |
| 2678 |  SARAH SARAH | US$0,0003273 | -7,08% | -20,53% | US$195.617 | US$320.680 | 597.624.068 SARAH |
| 2679 |  Wombat Exchange WOM | US$0,003295 | 2,77% | -1,60% | US$192.876 | US$10.265,43 | 58.529.174 WOM |
| 2680 |  Virtue Poker VPP | US$0,001816 | -4,38% | 32,78% | US$194.318 | - | 106.988.748 VPP |
| 2681 |  Meme Ai MEMEAI | US$0,0002666 | 0,09% | 21,25% | US$194.070 | US$241.067 | 728.043.731 MEMEAI |
| 2682 |  All.Art Protocol AART | US$0,00005172 | -1,73% | 3,30% | US$189.494 | US$14.659,69 | 3.664.083.780 AART |
| 2683 |  Spike SPIKE | US$0,0000005600 | -2,57% | 20,87% | US$192.943 | - | 341.766.769.444 SPIKE |
| 2684 |  smiling dolphin MIHARU | US$0,0001924 | 5,94% | 23,68% | US$192.409 | US$2.640,98 | 999.888.497 MIHARU |
| 2685 |  RIZON ATOLO | US$0,00008252 | 0,04% | 4,09% | US$189.913 | US$14.190,22 | 2.301.377.178 ATOLO |
| 2686 |  CEREAL CEP | US$0,001013 | -1,11% | -28,38% | US$189.946 | US$14.336,63 | 187.500.000 CEP |
| 2687 |  DRUNK ROBOTS METAL | US$0,0002602 | 13,38% | -2,97% | US$187.169 | US$22.167,69 | 719.299.800 METAL |
| 2688 |  Syncus SYNC | US$0,00004489 | 2,75% | -19,93% | US$188.042 | - | 4.188.973.874 SYNC |
| 2689 |  Empty Set Dollar ESD | US$0,0004214 | 0,05% | -5,72% | US$187.942 | US$3,76 | 446.012.145 ESD |
| 2690 |  VITE VITE | US$0,0001684 | -0,20% | -0,17% | US$187.535 | US$37.744,78 | 1.113.956.133 VITE |
| 2691 |  Darwinia Commitment Token KTON | US$3,63 | -3,32% | 9,30% | US$186.062 | US$15.431,70 | 51.314 KTON |
| 2692 |  CryptEx CRX | US$2,19 | 0,00% | 9,41% | US$186.048 | - | 85.000 CRX |
| 2693 |  StoryFire BLAZE | US$0,00002936 | -0,58% | -5,26% | US$184.485 | US$14.449,68 | 6.284.068.245 BLAZE |
| 2694 |  All In ALLIN | US$0,1931 | -1,62% | 16,66% | US$185.321 | US$53.207,46 | 959.620 ALLIN |
| 2695 |  Hana HANA | US$0,00002105 | 0,66% | 11,85% | US$183.468 | US$71,56 | 8.715.201.266 HANA |
| 2696 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.492 | - | 4.122.967.720 PLY |
| 2697 |  aiPump AIPUMP | US$0,0004755 | 3,96% | 0,46% | US$180.998 | US$20.742,65 | 380.666.741 AIPUMP |
| 2698 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2699 |  Idena IDNA | US$0,002207 | 5,07% | -4,91% | US$180.834 | US$10.838,07 | 81.927.635 IDNA |
| 2700 |  Aiagent.app AAA | US$0,0001807 | -11,10% | 17,87% | US$180.688 | - | 999.966.217 AAA |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.