Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rewardable REWARD | US$0,00001202 | -5,67% | -42,02% | US$2.978 | - | 247.786.134 REWARD |
| 3252 |  Ponchiqs PONCH | US$0,00008515 | -15,08% | 21,42% | US$2.763 | - | 32.448.890 PONCH |
| 3253 |  Odin Protocol ODIN | US$0,0001539 | -7,20% | -17,67% | US$2.688 | - | 17.468.925 ODIN |
| 3254 |  Ormeus Ecosystem ECO | US$0,000001200 | -0,60% | 0,08% | US$2.682 | - | 2.230.453.136 ECO |
| 3255 |  Mrweb Finance (new) AMA | US$0,00003676 | 0,00% | -30,02% | US$2.650 | - | 72.089.737 AMA |
| 3256 |  MCOIN MCOIN | US$0,000002490 | 4,25% | -22,02% | US$2.491 | - | 1.000.000.000 MCOIN |
| 3257 |  CRDT CRDT | US$0,0002538 | -0,84% | 3,38% | US$2.228 | - | 8.779.314 CRDT |
| 3258 |  Art de Finance ADF | US$0,00001200 | 0,01% | -19,99% | US$2.166 | US$5,17 | 180.406.874 ADF |
| 3259 |  Gem Exchange and Trading GXT | US$0,00002449 | -3,45% | -0,63% | US$2.046 | - | 83.529.286 GXT |
| 3260 |  Mate MATE | US$0,0007416 | 2,08% | 5,32% | US$2.002 | - | 2.699.727 MATE |
| 3261 |  Lead Wallet LEAD | US$0,000003880 | 0,00% | 6,10% | US$1.959 | - | 505.310.846 LEAD |
| 3262 |  AFEN Blockchain Network AFEN | US$0,00001124 | 0,46% | 1,86% | US$1.651 | - | 146.865.359 AFEN |
| 3263 |  BSClaunch BSL | US$0,0008169 | 1,14% | 6,54% | US$1.595 | - | 1.953.140 BSL |
| 3264 |  UniFarm UFARM | US$0,00003821 | -0,49% | 4,03% | US$1.466 | - | 38.375.919 UFARM |
| 3265 |  Luna Rush LUS | US$0,0002940 | 0,27% | 5,74% | US$1.338 | - | 4.550.147 LUS |
| 3266 |  Project TXA TXA | US$0,0001701 | 0,01% | -19,03% | US$1.141 | US$2,42 | 6.709.998 TXA |
| 3267 |  Moonft MTC | US$0,003445 | 1,82% | -5,46% | US$1.137 | - | 329.999 MTC |
| 3268 |  Salad SALD | US$0,00001353 | 9,18% | -56,49% | US$1.023 | US$48,60 | 75.610.749 SALD |
| 3269 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | 18,85% | US$1.008 | - | 16.479.727.260 ARIA |
| 3270 |  Paxe PAXE | US$0,0003236 | 0,82% | -16,03% | US$971 | - | 3.000.000 PAXE |
| 3271 |  Degen Distillery DRINK | US$0,00001238 | 4,30% | -19,96% | US$901 | - | 72.772.197 DRINK |
| 3272 |  Landbox LAND | US$0,00001070 | 0,01% | -35,14% | US$818 | US$30,64 | 76.385.230 LAND |
| 3273 |  ETNA Network ETNA | US$0,00005089 | -30,20% | -16,86% | US$615 | - | 12.079.542 ETNA |
| 3274 |  ShredN SHRED | US$0,002953 | -2,04% | -9,96% | US$620 | - | 210.000 SHRED |
| 3275 |  Mesefa SEFA | US$0,001000 | -71,59% | -74,35% | US$431 | US$25,31 | 430.655 SEFA |
| 3276 |  ECOSC ECU | US$0,0002121 | 0,01% | 0,02% | US$183 | US$88,15 | 861.265 ECU |
| 3277 |  FBX by KXCO FBX | US$0,00001991 | 0,01% | 74,59% | US$177 | US$791,06 | 8.889.956 FBX |
| 3278 |  Islander ISA | US$0,0000003200 | -1,13% | 12,04% | US$175 | - | 545.753.780 ISA |
| 3279 |  S.Finance SFG | US$0,001961 | -1,62% | 1,73% | US$166 | US$15.660,85 | 84.903 SFG |
| 3280 |  Elementeum ELET | US$0,00002453 | 0,05% | -5,72% | US$128 | US$5,26 | 5.223.113 ELET |
| 3281 |  Realvirm RVM | US$0,001415 | 0,00% | -2,93% | US$127 | - | 90.000 RVM |
| 3282 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -17,14% | 6,27% | US$30 | - | 3.162.041.599 WSPP |
| 3283 |  TASSHUB TASSHUB | US$0,003926 | 1,10% | -3,07% | US$4 | US$1.713,35 | 1.000 TASSHUB |
| 3284 |  ApeSwap BANANA | US$0,00000001000 | -7,47% | -22,73% | US$4 | US$194,62 | 367.899.432 BANANA |
| 3285 |  ZCore (old) ZCR | US$0,00000007000 | 19,60% | 33,76% | US$1 | - | 12.505.925 ZCR |
| 3286 |  YFFII Finance YFFII | - | -3,19% | 13,18% | - | - | 30.000 YFFII |
| 3287 |  JuCoin Token JU | US$13,89 | 3,19% | 11,05% | - | US$603.414.472 | - |
| 3288 |  Ani Grok Companion ANI | US$0,02201 | 38,02% | -45,30% | - | US$128.585.381 | - |
| 3289 |  UGOLD Inc. UGOLD | US$3.548,96 | 0,00% | 0,35% | - | US$116.381.566 | - |
| 3290 |  AICell AICELL | US$0,002026 | -0,02% | 0,01% | - | US$94.653.178 | - |
| 3291 |  KingDeFi KRW | US$0,0007200 | 0,00% | 0,17% | - | US$92.481.811 | - |
| 3292 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,01% | - | US$83.289.244 | - |
| 3293 |  Metronome MET | US$0,2338 | 4,14% | 18,16% | - | US$69.612.313 | - |
| 3294 |  Maker MKR | US$2.093,06 | -0,02% | 10,75% | - | US$65.577.336 | - |
| 3295 |  WhiteBIT Coin WBT | US$45,02 | 1,52% | 6,13% | - | US$50.548.053 | - |
| 3296 |  HTX HTX | US$0,000002210 | 0,87% | 3,87% | - | US$34.294.767 | - |
| 3297 |  VNDC VNDC | US$0,00003798 | 0,43% | 1,03% | - | US$32.296.292 | - |
| 3298 |  Kori The Pom KORI | US$0,02001 | 15,97% | 3,59% | - | US$31.093.228 | - |
| 3299 |  Ibiza Final Boss BOSS | US$0,009669 | 13,65% | 0,00% | - | US$28.197.024 | - |
| 3300 |  RealLink REAL | US$0,05317 | 4,39% | 8,82% | - | US$26.605.048 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.