Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Jinbi Token JNB | US$100.037 | 0,00% | 0,02% | - | US$24.507.169 | - |
| 3302 |  Advanced Mortgage & Reserve AMR | US$0,2054 | -19,18% | -45,61% | - | US$23.762.556 | - |
| 3303 |  Uniart AI UNIART | US$0,04197 | -0,66% | 7,13% | - | US$20.976.776 | - |
| 3304 |  just memecoin MEMECOIN | US$0,008880 | 6,50% | -50,32% | - | US$20.661.580 | - |
| 3305 |  Sonic SVM SONIC | US$0,2237 | -1,54% | 6,46% | - | US$20.671.822 | - |
| 3306 |  UZX UZX | US$2,90 | 2,40% | 4,39% | - | US$20.116.301 | - |
| 3307 |  BBQCOIN BBQ | US$0,008979 | -60,12% | 59,54% | - | US$24.371.322 | - |
| 3308 |  Momo (momocoin.space) MOMO | US$0,01432 | 30,11% | 0,00% | - | US$19.755.779 | - |
| 3309 |  XT Smart Chain XT | US$5,68 | 1,65% | 7,22% | - | US$18.782.621 | - |
| 3310 |  Wrapped MinoTari WXTM | US$0,005464 | 2,60% | 0,00% | - | US$18.459.210 | - |
| 3311 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,002418 | 20,69% | -63,18% | - | US$17.664.734 | - |
| 3312 |  Websea WBS | US$1,02 | -1,88% | -14,63% | - | US$16.738.118 | - |
| 3313 |  Oracle Finance Network ONF | US$78,63 | -0,06% | -0,37% | - | US$16.496.084 | - |
| 3314 |  Gorbagana GOR | US$0,01749 | -19,99% | -29,04% | - | US$16.316.147 | - |
| 3315 |  Pop Social PPT | US$0,4021 | -0,80% | -1,12% | - | US$15.898.715 | - |
| 3316 |  LABUBU (labubu.farm) LABUBU | US$0,001317 | 277,06% | -70,48% | - | US$14.766.442 | - |
| 3317 |  Bitcoin Bridged ZED20 BTC.z | US$116.533 | 2,33% | 3,91% | - | US$14.165.519 | - |
| 3318 |  BigStrategy Inc BSTR | US$0,01239 | -3,46% | 19,60% | - | US$13.889.778 | - |
| 3319 |  Arbi Pepe PEPE | US$0,00001207 | -2,84% | 15,44% | - | US$14.123.426 | - |
| 3320 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,01% | -0,01% | - | US$13.221.955 | - |
| 3321 |  Moneta Digital MMXN | US$0,05378 | 0,04% | 1,70% | - | US$12.885.428 | - |
| 3322 |  America Party TAP | US$0,0001441 | 127,42% | -18,63% | - | US$12.425.461 | - |
| 3323 |  Torch of Liberty LIBERTY | US$0,09929 | -4,19% | 4,20% | - | US$11.892.695 | - |
| 3324 |  TRUMP IP IP | US$0,000009740 | 169,93% | -64,24% | - | US$11.755.274 | - |
| 3325 |  Robinhood (robinhood.codes) HOOD | US$5,20 | 231,62% | 20,28% | - | US$11.758.691 | - |
| 3326 |  Ethernity Chain ERN | US$1,07 | 33,93% | 41,95% | - | US$11.641.720 | - |
| 3327 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0008938 | 19,36% | 358,29% | - | US$11.411.129 | - |
| 3328 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -90,20% | -93,45% | - | US$11.304.350 | - |
| 3329 |  Tesla (buytesla.net) TSLA | US$59,22 | 247,49% | 83,69% | - | US$11.340.562 | - |
| 3330 |  Aicean AICE | US$3,13 | 1,45% | -0,25% | - | US$11.311.443 | - |
| 3331 |  DebtCoin DEBT | US$0,004548 | 15,98% | -45,31% | - | US$11.238.594 | - |
| 3332 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,7882 | -89,49% | -26,39% | - | US$11.024.932 | - |
| 3333 |  Ethereum Bridged ZED20 ETH.z | US$4.252,74 | -0,20% | 21,55% | - | US$10.393.420 | - |
| 3334 |  Uranus URANUS | US$0,5798 | 12,13% | 24,23% | - | US$10.732.642 | - |
| 3335 |  Trading and Payment Token TPTU | US$1,11 | 0,13% | 1,15% | - | US$10.232.641 | - |
| 3336 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007580 | -93,58% | -82,86% | - | US$10.136.896 | - |
| 3337 |  Ani Grok Companion ANI | US$0,0003679 | 94,28% | 62,33% | - | US$10.046.348 | - |
| 3338 |  Vcitychain VCITY | US$0,6120 | 1,40% | 8,51% | - | US$10.023.264 | - |
| 3339 |  FUCK LIBRA LIBRA | US$0,006343 | 161,82% | 97,00% | - | US$9.944.872 | - |
| 3340 |  Elixir ELX | US$0,1826 | -7,99% | -1,32% | - | US$9.771.967 | - |
| 3341 |  Collaterize COLLAT | US$0,02982 | -3,87% | 30,75% | - | US$9.686.909 | - |
| 3342 |  Labubu LABUBU | US$0,0000005200 | -91,38% | -91,61% | - | US$9.465.475 | - |
| 3343 |  BlackRock IBIT | US$0,01202 | 297,42% | 21,37% | - | US$9.397.131 | - |
| 3344 |  NeonNeko NEKO | US$0,0008328 | 9,22% | -84,11% | - | US$9.385.253 | - |
| 3345 |  IMAGINE IMAGINE | US$0,001316 | 14,87% | -68,11% | - | US$8.846.987 | - |
| 3346 |  titcoin TITCOIN | US$0,009562 | -5,28% | 37,45% | - | US$8.646.537 | - |
| 3347 |  gib GIB | US$0,002239 | 2,59% | -6,55% | - | US$8.526.114 | - |
| 3348 |  avaai.top AVAAI | US$0,05216 | 74,20% | 102,73% | - | US$8.400.094 | - |
| 3349 |  Spheron Network SPON | US$0,04195 | 1,44% | 35,75% | - | US$8.124.448 | - |
| 3350 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$19,63 | -86,57% | -71,87% | - | US$7.980.214 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.