Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  HitBTC Token HIT | US$0,3177 | 0,37% | 13,09% | - | US$1.275.919 | - |
| 3502 |  Seamless SEAM | US$0,4144 | 2,22% | 4,42% | - | US$1.255.077 | - |
| 3503 |  mini MINI | US$0,01735 | -2,13% | 37,46% | - | US$1.253.961 | - |
| 3504 |  AI Network AIN | US$0,1260 | 0,19% | 135,89% | - | US$1.244.708 | - |
| 3505 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -1,46% | 28,93% | - | US$1.231.639 | - |
| 3506 |  Quai Network QUAI | US$0,04899 | 0,62% | -2,51% | - | US$1.231.374 | - |
| 3507 |  ASSDAQ ASSDAQ | US$0,009435 | 20,09% | 44,83% | - | US$1.211.935 | - |
| 3508 |  DOPU The Dog with A Purpose DOPU | US$0,004000 | -2,64% | -3,98% | - | US$1.209.166 | - |
| 3509 |  UMM UMM | US$3,07 | 3,28% | -3,60% | - | US$1.196.762 | - |
| 3510 |  OverProtocol OVER | US$0,01893 | -2,02% | -2,24% | - | US$1.156.385 | - |
| 3511 |  Eigenpie EGP | US$0,5804 | -0,46% | 2,72% | - | US$1.152.686 | - |
| 3512 |  Dark Cheems TOTAKEKE | US$0,004877 | 57,72% | -5,19% | - | US$1.137.273 | - |
| 3513 |  Project MIRAI MIRAI | US$0,004316 | 17,41% | 14,05% | - | US$1.139.110 | - |
| 3514 |  NovaBank NVB | US$12,36 | -7,82% | -18,23% | - | US$1.120.880 | - |
| 3515 |  Satoshi AI agent by Virtuals SAINT | US$0,0004770 | -0,83% | 17,61% | - | US$1.127.258 | - |
| 3516 |  STONKS STONKS | US$0,02194 | 0,99% | 8,71% | - | US$1.086.972 | - |
| 3517 |  Lair Finance LAIR | US$0,01477 | -1,60% | 18,14% | - | US$1.092.454 | - |
| 3518 |  PepePAD PEPE | US$0,00001209 | -2,69% | 15,72% | - | US$1.075.259 | - |
| 3519 |  LayerK LYK | US$0,5240 | -0,03% | -9,07% | - | US$1.053.017 | - |
| 3520 |  VitaDAO VITA | US$1,84 | 5,61% | 47,19% | - | US$883.702 | - |
| 3521 |  GraphAI GAI | US$0,3432 | 4,91% | 330,09% | - | US$1.052.085 | - |
| 3522 |  Holdstation HOLD | US$1,05 | 0,26% | 4,99% | - | US$1.048.101 | - |
| 3523 |  Dork Lord DORKY | US$0,08009 | 24,68% | 31,09% | - | US$1.036.643 | - |
| 3524 |  Moolah MOOLAH | US$0,006904 | -4,47% | 15,33% | - | US$1.041.561 | - |
| 3525 |  Cellula CELA | US$0,0008897 | -0,02% | 1,67% | - | US$1.032.620 | - |
| 3526 |  Bazaars BZR | US$55,21 | -0,08% | 12,77% | - | US$1.014.933 | - |
| 3527 |  STO Operating System STOOS | US$1,49 | 4,95% | 15,40% | - | US$1.021.411 | - |
| 3528 |  Serenity SERSH | US$0,07324 | -0,52% | 6,70% | - | US$993.989 | - |
| 3529 |  Alpha Trader Exchange (ATX) SN63 | US$6,14 | 1,70% | -17,80% | - | US$998.870 | - |
| 3530 |  bAI Fund BAI | US$0,001352 | 13,54% | 40,61% | - | US$994.733 | - |
| 3531 |  Reactive Network REACT | US$0,06902 | 6,96% | 20,76% | - | US$980.976 | - |
| 3532 |  Trust The Process TRUST | US$0,0005475 | 0,32% | 6,32% | - | US$970.103 | - |
| 3533 |  Gold Standard BAR | US$0,3096 | 2,50% | 25,79% | - | US$953.053 | - |
| 3534 |  Foxy FOXY | US$0,003947 | -2,22% | 20,89% | - | US$951.102 | - |
| 3535 |  Bybit Staked SOL BBSOL | US$201,34 | 1,43% | 13,17% | - | US$948.134 | - |
| 3536 |  Base is for everyone BASE | US$0,005754 | -13,05% | 5,75% | - | US$948.375 | - |
| 3537 |  Gradients SN56 | US$19,20 | -4,28% | 10,89% | - | US$933.580 | - |
| 3538 |  ARE YA WINNING, SON? SON | US$0,007555 | -10,23% | 0,00% | - | US$929.005 | - |
| 3539 |  RGAMES RGAME | US$0,0002362 | -1,84% | 64,63% | - | US$920.414 | - |
| 3540 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,03% | - | US$911.375 | - |
| 3541 |  Honey HONEY | US$1,01 | 0,19% | 0,30% | - | US$916.180 | - |
| 3542 |  VeBetterDAO B3TR | US$0,09731 | 0,30% | -12,32% | - | US$892.321 | - |
| 3543 |  KAKA KAKA | US$0,001126 | -6,52% | -21,61% | - | US$885.443 | - |
| 3544 |  Terra Classic USD (Wormhole) USTC | US$0,01412 | -2,17% | 6,76% | - | US$884.769 | - |
| 3545 |  LumiShare LUMI | US$0,002804 | -2,11% | 20,66% | - | US$850.806 | - |
| 3546 |  SORA GROK GROK | US$10,64 | 628,38% | 1,00% | - | US$868.617 | - |
| 3547 |  PDX Coin PDX | US$232,74 | 1,19% | 4,56% | - | US$868.529 | - |
| 3548 |  Fat Fella FAT | US$0,003064 | -5,36% | 0,85% | - | US$863.553 | - |
| 3549 |  Flayer FLAY | US$0,04215 | 25,31% | 197,33% | - | US$846.839 | - |
| 3550 |  Andrea Von Speed ANDREA | US$0,0003949 | 9,08% | -14,95% | - | US$835.162 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.