Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PayNet Coin PAYN | US$0,2290 | 104,45% | 90,86% | - | US$830.531 | - |
| 3552 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0003246 | 20,52% | 0,00% | - | US$837.476 | - |
| 3553 |  Function X FX | US$0,1374 | 33,50% | 23,26% | - | US$807.440 | - |
| 3554 |  BONDX BONDX | US$0,01824 | 0,05% | 21,44% | - | US$800.916 | - |
| 3555 |  Gradient GRAY | US$1,83 | -5,62% | 6,46% | - | US$799.104 | - |
| 3556 |  Kodexa KDX | US$0,01817 | 0,77% | -0,15% | - | US$801.879 | - |
| 3557 |  Heurist AI HEU | US$0,08856 | -3,23% | 40,38% | - | US$782.085 | - |
| 3558 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,008029 | -3,41% | 2,10% | - | US$768.288 | - |
| 3559 |  Overnight.fi USD+ (Base) USD+ | US$0,9968 | -0,36% | -0,40% | - | US$751.658 | - |
| 3560 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005551 | 1,99% | 7,15% | - | US$758.255 | - |
| 3561 |  Solana Social Explorer SSE | US$0,001830 | 2,06% | 11,47% | - | US$755.524 | - |
| 3562 |  Elympics ELP | US$0,004015 | 18,70% | 28,73% | - | US$740.138 | - |
| 3563 |  BOME AI BOME | US$0,0004444 | 339,67% | 50,00% | - | US$739.164 | - |
| 3564 |  Sogni AI SOGNI | US$0,002992 | -2,77% | 9,32% | - | US$739.748 | - |
| 3565 |  Project89 PROJECT89 | US$0,009690 | 15,49% | -3,14% | - | US$737.498 | - |
| 3566 |  Dickbutt DICKBUTT | US$0,00003502 | -13,72% | 44,35% | - | US$729.049 | - |
| 3567 |  ProBit Token PROB | US$0,04021 | 0,97% | 0,82% | - | US$716.384 | - |
| 3568 |  SocialGood SG | US$0,01841 | -5,14% | -1,58% | - | US$743.348 | - |
| 3569 |  All Will Retire AWR | US$0,005075 | -6,24% | -40,11% | - | US$722.218 | - |
| 3570 |  ChessCoin CHESS | US$0,07632 | 3,10% | 16,16% | - | US$716.186 | - |
| 3571 |  Slash Vision Labs SVL | US$0,01291 | 11,92% | 46,06% | - | US$719.691 | - |
| 3572 |  Grok Imagine IMAGINE | US$0,0002342 | 64,22% | 0,00% | - | US$698.271 | - |
| 3573 |  InitVerse INI | US$0,04628 | 0,99% | -11,16% | - | US$685.595 | - |
| 3574 |  Silo Finance SILO | US$0,02657 | -9,86% | 4,08% | - | US$685.350 | - |
| 3575 |  Tethereum T99 | US$0,1972 | -0,04% | -0,20% | - | US$676.101 | - |
| 3576 |  DNA DNA | - | 5,66% | 21,75% | - | US$676.200 | - |
| 3577 |  ARCS ARX | US$0,008130 | -0,06% | 7,71% | - | US$669.755 | - |
| 3578 |  Shiba Inu TREAT TREAT | US$0,001653 | 4,21% | -19,43% | - | US$662.329 | - |
| 3579 |  Biconomy Exchange Token BIT | US$0,000007310 | -9,81% | -4,17% | - | US$660.908 | - |
| 3580 |  Monkey the picasso MONKEY | US$0,005027 | 23,20% | 42,16% | - | US$651.084 | - |
| 3581 |  PEPE MAGA MAGA | US$49,52 | 311,28% | 32,00% | - | US$652.951 | - |
| 3582 |  EVDC Network EVDC | US$0,00003140 | -2,07% | -4,90% | - | US$653.120 | - |
| 3583 |  Simmi SIMMI | US$0,00005482 | -9,93% | 33,60% | - | US$645.460 | - |
| 3584 |  GUMMY GUMMY | US$0,0009697 | -2,95% | 19,70% | - | US$643.077 | - |
| 3585 |  Pundu PUNDU | US$0,004081 | -0,47% | 10,08% | - | US$641.322 | - |
| 3586 |  Chainflip FLIP | US$0,4189 | -3,50% | -6,66% | - | US$633.386 | - |
| 3587 |  GOGGLES GOGLZ | US$0,1240 | -8,75% | 12,67% | - | US$625.266 | - |
| 3588 |  Ozonechain OZONE | US$15,27 | 16,05% | 96,90% | - | US$621.972 | - |
| 3589 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05222 | -12,25% | -6,89% | - | US$620.549 | - |
| 3590 |  XEN Crypto XEN | US$0,00000003000 | -8,58% | 16,15% | - | US$622.590 | - |
| 3591 |  Bityuan BTY | US$0,03380 | 0,85% | -3,93% | - | US$621.182 | - |
| 3592 |  BDTCOIN BDTC | US$62,09 | -1,01% | -0,97% | - | US$618.567 | - |
| 3593 |  Circular Protocol CIRX | US$0,004671 | 2,39% | 4,45% | - | US$618.523 | - |
| 3594 |  Syncvault SVTS | US$0,3003 | 1,86% | 4,15% | - | US$613.406 | - |
| 3595 |  Boomer BOOMER | US$0,003080 | -7,00% | 33,43% | - | US$594.261 | - |
| 3596 |  Orizon ORI | US$55,59 | 0,13% | 0,00% | - | US$601.118 | - |
| 3597 |  CAD Coin CADC | US$0,7242 | -0,26% | -0,08% | - | US$586.818 | - |
| 3598 |  Alien Base ALB | US$0,08587 | -5,94% | 56,00% | - | US$589.197 | - |
| 3599 |  Rato The Rat (ratotherat.com) RATO | US$0,000001770 | -1,95% | 26,25% | - | US$577.037 | - |
| 3600 |  Conscious CONSCIOUS | US$0,1961 | 1,34% | 11,69% | - | US$581.561 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.