Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Mubarak Trump TRUMP | US$0,0004051 | 488,57% | -83,32% | - | US$273.273 | - |
| 3752 |  AvocadoCoin AVDO | US$1.609,67 | -0,04% | 3,95% | - | US$268.145 | - |
| 3753 |  XGP XGP | US$0,00001038 | -1,76% | -1,50% | - | US$271.252 | - |
| 3754 |  CrappyBird CRAPPY | US$0,003186 | -3,79% | 17,59% | - | US$269.593 | - |
| 3755 |  XRPTurbo XRT | US$0,03263 | 58,34% | 148,10% | - | US$266.515 | - |
| 3756 |  FIGHT TO MAGA FIGHT | US$0,0005676 | -0,23% | 18,48% | - | US$265.516 | - |
| 3757 |  Rizespor Token RIZE | US$0,03469 | 6,00% | -43,17% | - | US$266.371 | - |
| 3758 |  JAM JAM | US$0,0003321 | 12,92% | 47,57% | - | US$263.662 | - |
| 3759 |  FinTechAI FNA | US$73,06 | 0,95% | 0,34% | - | US$260.513 | - |
| 3760 |  Layer One X L1X | US$20,47 | 0,12% | 5,83% | - | US$263.094 | - |
| 3761 |  Steam22 STM | US$0,02928 | 21,85% | 0,00% | - | US$262.328 | - |
| 3762 |  Quantum Q | US$0,004660 | 0,46% | 1,79% | - | US$261.246 | - |
| 3763 |  BITCOIN FUTURE BTCF | US$0,08955 | -3,69% | -2,59% | - | US$259.691 | - |
| 3764 |  XO Protocol XOXO | US$0,001335 | 2,19% | -0,34% | - | US$259.169 | - |
| 3765 |  Memdex100 MEMDEX | US$0,002151 | -3,13% | -1,32% | - | US$260.675 | - |
| 3766 |  LOULOU LOULOU | US$0,001939 | -2,93% | -16,86% | - | US$259.985 | - |
| 3767 |  Bandot Protocol BDT | US$0,000009180 | 0,42% | -8,83% | - | US$257.629 | - |
| 3768 |  lilpump LILPUMP | US$0,00008928 | -6,43% | -2,71% | - | US$258.476 | - |
| 3769 |  Dawg Coin DAWG | US$0,0001403 | 0,03% | 14,54% | - | US$255.432 | - |
| 3770 |  BRL1 BRL1 | US$0,1840 | 0,03% | 1,95% | - | US$255.759 | - |
| 3771 |  BOOK OF BILLIONAIRES BOBE | US$0,0002944 | -0,02% | -5,36% | - | US$258.605 | - |
| 3772 |  AI Nexus A1X | US$0,002124 | -8,14% | 3,30% | - | US$242.226 | - |
| 3773 |  Wrapped HYPE WHYPE | US$45,16 | 3,27% | 18,17% | - | US$253.006 | - |
| 3774 |  Cats (catshouse.live) CATS | US$0,000002260 | -2,65% | 7,29% | - | US$250.243 | - |
| 3775 |  SMART SMART | US$0,006876 | -0,91% | 62,60% | - | US$244.746 | - |
| 3776 |  Ozone Chain OZO | US$0,1452 | 7,50% | 7,50% | - | US$248.894 | - |
| 3777 |  Universal BTC UNIBTC | US$118.668 | 2,15% | 4,35% | - | US$248.389 | - |
| 3778 |  Freedom FDM | US$0,007662 | -2,29% | -23,17% | - | US$246.817 | - |
| 3779 |  EARNM EARNM | US$0,0008657 | -0,08% | -3,03% | - | US$246.488 | - |
| 3780 |  fBomb BOMB | US$0,04635 | -2,86% | 17,19% | - | US$245.326 | - |
| 3781 |  BlockVault Token BVT | US$0,6527 | -7,78% | 0,00% | - | US$229.641 | - |
| 3782 |  Higher HIGHER | US$0,005001 | -11,14% | 15,58% | - | US$244.769 | - |
| 3783 |  SCARCITY SCARCITY | US$0,09432 | -0,71% | 2,63% | - | US$245.737 | - |
| 3784 |  RefundCoin RFD | US$0,000004310 | -6,62% | 10,46% | - | US$242.615 | - |
| 3785 |  spurdo SPURDO | US$0,00000001000 | 0,00% | 0,02% | - | US$238.472 | - |
| 3786 |  FERMA SOSEDI FERMA | US$0,04627 | 2,20% | 4,83% | - | US$241.344 | - |
| 3787 |  Astroon AST | US$0,007026 | -3,74% | 35,02% | - | US$242.847 | - |
| 3788 |  Platform of meme coins PAYU | - | -2,72% | -19,59% | - | US$238.770 | - |
| 3789 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | 0,02% | - | US$241.644 | - |
| 3790 |  UpRock UPT | US$0,008652 | 0,46% | 0,00% | - | US$240.204 | - |
| 3791 |  AskNoel $NOEL | US$0,001869 | 0,00% | 0,02% | - | US$240.330 | - |
| 3792 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | 0,05% | - | US$243.072 | - |
| 3793 |  Capverse CAP | US$0,06657 | 0,84% | -11,26% | - | US$237.521 | - |
| 3794 |  Official Crypto Nostra OCN | US$0,003213 | 0,59% | 0,65% | - | US$236.628 | - |
| 3795 |  Qubetics TICS | US$0,03471 | -5,40% | -58,44% | - | US$236.568 | - |
| 3796 |  Meta Games Coin MGC | US$2,21 | 1,32% | 4,58% | - | US$202.284 | - |
| 3797 |  Pi Network AI PIAI | - | -5,03% | 8,33% | - | US$234.219 | - |
| 3798 |  Stella Armada SARM | US$0,00003136 | -1,14% | -80,06% | - | US$238.014 | - |
| 3799 |  Nonkyc.io Exchange NKYC | US$19,96 | -2,04% | -11,35% | - | US$233.122 | - |
| 3800 |  Roaring Kitty ROAR | US$0,004280 | -1,25% | 2,81% | - | US$238.482 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.