Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bitcoin Bull BTCBULL | US$0,001006 | 2,87% | 9,11% | - | US$231.509 | - |
| 3802 |  would WOULD | US$0,4283 | 7,47% | 8,62% | - | US$230.456 | - |
| 3803 |  CaptainBNB CaptainBNB | US$0,009188 | -2,85% | 6,09% | - | US$228.736 | - |
| 3804 |  Fimarkcoin FMC | US$0,001428 | 10,37% | 42,36% | - | US$241.902 | - |
| 3805 |  SEED NFT Marketplace SEED | US$1,20 | 2,87% | 1,37% | - | US$227.220 | - |
| 3806 |  Strawberry In Bloom BERRY | US$0,001575 | -19,04% | 43,18% | - | US$224.433 | - |
| 3807 |  Forgotten Playland FP | US$0,0004031 | -2,21% | 18,90% | - | US$225.048 | - |
| 3808 |  Miu MIU | US$0,00000003000 | -1,69% | -4,61% | - | US$221.426 | - |
| 3809 |  C-cash CCASH | US$0,001407 | 0,64% | -6,13% | - | US$222.799 | - |
| 3810 |  Base God TYBG | US$0,0001039 | -11,18% | 64,54% | - | US$224.070 | - |
| 3811 |  VNX British Pound VGBP | US$1,34 | -0,15% | 0,66% | - | US$223.377 | - |
| 3812 |  Cedar CDR | US$0,01057 | -23,02% | -13,82% | - | US$221.122 | - |
| 3813 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002770 | -0,71% | 15,63% | - | US$221.225 | - |
| 3814 |  The Big Five Token BFT | US$0,00001489 | -2,57% | 5,71% | - | US$220.814 | - |
| 3815 |  Tomarket TOMA | US$0,0000007200 | 1,72% | 4,73% | - | US$219.799 | - |
| 3816 |  Railgun RAIL | US$0,9490 | -4,66% | 6,13% | - | US$202.405 | - |
| 3817 |  ETH Fan Token Ecosystem EFT | US$0,00000009000 | 15,61% | 135,22% | - | US$213.273 | - |
| 3818 |  Unicorn UWU | US$0,00004425 | -31,68% | -40,79% | - | US$218.870 | - |
| 3819 |  real fast SPEED | US$0,0005871 | -4,56% | 23,09% | - | US$217.445 | - |
| 3820 |  Liberland Dollar LLD | US$2,07 | -2,23% | 6,44% | - | US$147.516 | - |
| 3821 |  Midle MIDLE | US$0,0003345 | 0,60% | -0,12% | - | US$215.879 | - |
| 3822 |  Dippy SN11 | US$7,46 | -0,50% | 42,96% | - | US$214.514 | - |
| 3823 |  Bongo Cat BONGO | US$0,008545 | 4,76% | 36,68% | - | US$210.897 | - |
| 3824 |  Alterverse AVC | US$0,0002531 | -2,09% | -17,59% | - | US$208.645 | - |
| 3825 |  PokerFi POKERFI | US$0,00006993 | 0,00% | 0,08% | - | US$207.403 | - |
| 3826 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,92% | -1,84% | - | US$207.181 | - |
| 3827 |  Futurex FTC | US$0,1001 | 0,00% | 0,02% | - | US$206.500 | - |
| 3828 |  MATT MATT | US$0,000008760 | 0,00% | 0,08% | - | US$204.705 | - |
| 3829 |  Orby Network (USC) USC | US$1,01 | 0,80% | 0,89% | - | US$205.823 | - |
| 3830 |  Bloomberg Galaxy Crypto Index BGCI | US$3,60 | 0,63% | 12,35% | - | - | - |
| 3831 |  Kanga Exchange Token KNG | US$1,79 | 0,22% | 2,81% | - | US$200.598 | - |
| 3832 |  Resistance Dog REDO | US$0,09547 | -15,14% | 53,17% | - | US$199.481 | - |
| 3833 |  BJustCoin BJC | US$2,64 | -0,27% | 3,83% | - | US$199.429 | - |
| 3834 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005721 | -2,75% | 0,91% | - | US$198.208 | - |
| 3835 |  krest Network KREST | US$0,01040 | 4,82% | -13,11% | - | US$194.686 | - |
| 3836 |  Virtual Tourist VT | US$0,003871 | -1,02% | 6,63% | - | US$194.523 | - |
| 3837 |  ORCA ORCAI | US$0,0008016 | 0,38% | 0,31% | - | US$195.038 | - |
| 3838 |  Massa MAS | US$0,01649 | 7,60% | 20,51% | - | US$193.949 | - |
| 3839 |  Verum Coin VERUM | US$5.822,79 | 1,21% | 7,41% | - | US$192.103 | - |
| 3840 |  Quorium QGOLD | US$3.394,63 | -0,12% | 0,43% | - | US$191.274 | - |
| 3841 |  Auki AUKI | US$0,01354 | -7,40% | 20,81% | - | US$188.377 | - |
| 3842 |  NexQloud NXQ | US$56,08 | 2,24% | -47,62% | - | US$190.933 | - |
| 3843 |  Y8U Y8U | US$0,002459 | 120,68% | 107,86% | - | US$193.719 | - |
| 3844 |  SedraCoin SDR | US$0,00001410 | 0,70% | 13,71% | - | US$191.044 | - |
| 3845 |  Solaris AI SOLARIS | US$0,0004921 | 47,75% | 54,74% | - | US$186.151 | - |
| 3846 |  ordinex ORD | - | -59,80% | -99,33% | - | US$180.617 | - |
| 3847 |  Solana Name Service SNS | US$0,002064 | 1,45% | 2,08% | - | US$186.863 | - |
| 3848 |  4-CHAN 4CHAN | - | -0,87% | 100,01% | - | US$186.034 | - |
| 3849 |  UIUI UI | US$0,004747 | -5,54% | 0,00% | - | US$184.518 | - |
| 3850 |  Pontem Liquidswap LSD | US$0,06861 | 2,89% | -43,92% | - | US$191.844 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.