Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PEPO PEPO | US$0,003667 | -4,36% | 4,28% | - | US$576.979 | - |
| 3602 |  Telgather Games TOG | US$0,02336 | -18,65% | 0,00% | - | US$597.083 | - |
| 3603 |  Ecoreal Estate ECOREAL | US$0,3061 | 0,00% | 51,51% | - | US$571.126 | - |
| 3604 |  Whalebit CES | US$3,68 | -2,63% | 4,11% | - | US$559.689 | - |
| 3605 |  GRABWAY GRAB | US$0,1015 | -7,01% | 8,99% | - | US$534.501 | - |
| 3606 |  Zetrix ZETRIX | US$16,40 | 0,39% | 2,99% | - | US$554.665 | - |
| 3607 |  QANplatform QANX | US$0,03052 | -9,00% | -7,49% | - | US$542.404 | - |
| 3608 |  Hello Kitty KITTY | US$0,004686 | -3,32% | 68,06% | - | US$520.665 | - |
| 3609 |  DiemLibre DLB | US$0,0002845 | -4,99% | -11,00% | - | US$540.671 | - |
| 3610 |  Shytoshi Kusama SHY | US$0,002036 | -2,54% | -7,87% | - | US$536.720 | - |
| 3611 |  MAP Network MAP | US$0,06614 | -0,06% | -1,40% | - | US$531.542 | - |
| 3612 |  LIF3 LIF3 | US$0,01127 | 8,90% | 30,38% | - | US$532.428 | - |
| 3613 |  Fishwar FISHW | US$0,0001350 | 16,50% | -29,22% | - | US$532.778 | - |
| 3614 |  Ratio1 R1 | US$2,11 | -3,70% | 41,46% | - | US$527.843 | - |
| 3615 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003608 | 6,46% | 25,34% | - | US$527.921 | - |
| 3616 |  Ethscriptions ETHS | US$0,5361 | -4,15% | 14,33% | - | US$525.610 | - |
| 3617 |  PepeAI PEPEAI | US$0,0001554 | -1,63% | 253,03% | - | US$524.474 | - |
| 3618 |  Panther Ai PAI | US$0,01685 | 0,59% | 5,47% | - | US$532.981 | - |
| 3619 |  SmartWorld Global SWGT | US$0,07660 | -1,99% | 24,24% | - | US$526.916 | - |
| 3620 |  Paparazzi Token PAPARAZZI | US$0,001654 | -12,92% | -20,08% | - | US$518.805 | - |
| 3621 |  lolcat lolcat | US$0,0003004 | -5,18% | 7,24% | - | US$516.756 | - |
| 3622 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,004000 | -8,85% | 48,72% | - | US$493.150 | - |
| 3623 |  wechat doge 旺柴 | US$0,006655 | -1,69% | -13,55% | - | US$417.264 | - |
| 3624 |  Bitcast SN93 | US$2,76 | 10,85% | 36,35% | - | US$514.311 | - |
| 3625 |  4EVERLAND 4EVER | US$0,004048 | -2,87% | -12,28% | - | US$511.774 | - |
| 3626 |  LEMON LEMX | US$58,13 | -0,61% | -7,33% | - | US$509.405 | - |
| 3627 |  RWT TOKEN RWT | US$0,00001739 | -29,23% | -35,71% | - | US$510.945 | - |
| 3628 |  Megalink MG8 | US$0,0005244 | 5,44% | -14,13% | - | US$507.145 | - |
| 3629 |  Finanx AI FNXAI | US$0,3457 | -1,64% | -23,36% | - | US$510.564 | - |
| 3630 |  BOMO BOMO | US$0,004840 | 0,31% | -1,38% | - | US$496.024 | - |
| 3631 |  TRIO (OrdinalsBot) TRIO | US$0,2072 | 2,03% | -4,65% | - | US$499.615 | - |
| 3632 |  Hedera Guild Game HGG | US$0,0005234 | 0,06% | -1,20% | - | US$497.145 | - |
| 3633 |  Lord Of SOL LOS | US$0,00002660 | 1,64% | 12,44% | - | US$498.423 | - |
| 3634 |  MULTIVERSE MONKEY MMON | US$0,03685 | -5,16% | 0,00% | - | US$496.581 | - |
| 3635 |  SOFA Org RCH | US$0,3393 | -0,33% | 20,27% | - | US$495.787 | - |
| 3636 |  BEENZ BEENZ | US$0,0002601 | -3,68% | 9,28% | - | US$493.178 | - |
| 3637 |  Zedxion ZEDXION | US$0,5017 | 1,10% | 5,20% | - | US$491.323 | - |
| 3638 |  Spore.fun SPORE | US$0,0006511 | 14,05% | 15,17% | - | US$492.205 | - |
| 3639 |  Ten Best Coins TBC | US$15.236,72 | 0,13% | 10,36% | - | US$489.850 | - |
| 3640 |  Dark MAGA DMAGA | US$0,0003837 | -6,41% | 1,82% | - | US$482.028 | - |
| 3641 |  Squid Game (squidgame.top) SQUID | US$4,21 | 473,82% | 37,00% | - | US$480.229 | - |
| 3642 |  Eagle AI EAI | US$0,1538 | -1,51% | 8,14% | - | US$479.268 | - |
| 3643 |  Wrapped Story WIP | US$6,88 | 4,61% | 0,00% | - | US$474.638 | - |
| 3644 |  Evil Larry LARRY | US$0,04809 | -1,31% | 0,00% | - | US$474.638 | - |
| 3645 |  Advanced Project AUC | US$0,0003091 | -0,37% | -0,53% | - | US$398.522 | - |
| 3646 |  AthenaX9 AIX9 | US$0,0008969 | 1,49% | -24,57% | - | US$473.499 | - |
| 3647 |  DogeSwap DOG | US$0,003563 | 3,65% | 20,65% | - | US$468.606 | - |
| 3648 |  Reflect RFL | US$0,3165 | -16,67% | 122,97% | - | US$466.134 | - |
| 3649 |  Nirvana Chain NAC | US$0,1252 | 0,29% | 23,47% | - | US$465.468 | - |
| 3650 |  Num ARS v2 NARS | US$0,0007540 | 0,17% | 3,42% | - | US$463.852 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.