Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  FOOM FOOM | US$0,0000001500 | 0,82% | 8,07% | - | US$356.967 | - |
| 3702 |  Asymmetry Finance ASF | US$1,48 | 17,02% | 38,84% | - | US$355.041 | - |
| 3703 |  XDAG XDAG | US$0,004391 | -3,06% | -3,41% | - | US$350.420 | - |
| 3704 |  Camelot Token GRAIL | US$339,53 | -10,23% | 4,47% | - | US$352.795 | - |
| 3705 |  Ocean Protocol OCEAN | US$0,3121 | 1,99% | 3,74% | - | US$356.803 | - |
| 3706 |  Songbird SGB | US$0,005857 | -1,69% | 3,84% | - | US$352.047 | - |
| 3707 |  Baby Bitcoin BBTC | US$0,001012 | 0,86% | -1,81% | - | US$342.007 | - |
| 3708 |  Ready to Fight RTF | US$0,01186 | 0,13% | 3,67% | - | US$346.495 | - |
| 3709 |  Utya UTYA | US$0,008805 | 51,02% | 667,06% | - | US$349.312 | - |
| 3710 |  Mindfak By Matt Furie MINDFAK | US$0,01335 | 56,44% | 59,89% | - | US$335.253 | - |
| 3711 |  GAMA Coin GAMA | US$0,8241 | -1,20% | 0,12% | - | US$341.140 | - |
| 3712 |  KALP Network GINI | US$0,04074 | 1,36% | 1,42% | - | US$338.680 | - |
| 3713 |  BBAChain BBA | US$0,09654 | -18,07% | -28,34% | - | US$338.549 | - |
| 3714 |  KAANCH NETWORK KNCH | US$0,1767 | -6,83% | -33,06% | - | US$332.888 | - |
| 3715 |  Origin Ether OETH | US$4.241,73 | -0,51% | 21,39% | - | US$396.570 | - |
| 3716 |  Inscribe INS | US$0,01121 | 16,11% | 34,87% | - | US$326.326 | - |
| 3717 |  Egg N Partners EGGT | US$0,07704 | 20,22% | 5,08% | - | US$328.718 | - |
| 3718 |  Homebrew Robotics Club BREW | US$0,003364 | 9,39% | 195,76% | - | US$328.089 | - |
| 3719 |  Oracul Analytics ORCL | US$0,7803 | 0,12% | 0,65% | - | US$319.255 | - |
| 3720 |  Phemex Token PT | US$0,8999 | 1,78% | 9,11% | - | US$318.347 | - |
| 3721 |  SNPIT TOKEN SNPT | US$0,008741 | 0,20% | 16,49% | - | US$322.871 | - |
| 3722 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002600 | 126,09% | -72,88% | - | US$316.526 | - |
| 3723 |  the face of sarcasm KAPPA | US$0,0002082 | -2,87% | 3,32% | - | US$314.368 | - |
| 3724 |  MimbleWimbleCoin MWC | US$36,55 | 0,35% | -2,84% | - | US$314.165 | - |
| 3725 |  mfercoin $mfer | US$0,009700 | -16,33% | 8,18% | - | US$310.980 | - |
| 3726 |  Metacoin MTC | US$0,03289 | -0,95% | -13,61% | - | US$311.396 | - |
| 3727 |  Guru Network GURU | US$0,001515 | 0,31% | 10,95% | - | US$312.930 | - |
| 3728 |  MetaniaGames v2 METANIA | US$0,03036 | -0,55% | -16,33% | - | US$306.693 | - |
| 3729 |  Euro Shiba Inu EShib | - | -54,40% | -49,43% | - | US$308.632 | - |
| 3730 |  ParkCoin KPK | US$1,18 | 0,28% | -0,13% | - | US$305.843 | - |
| 3731 |  META PLUS TOKEN MTS | US$0,001508 | 0,36% | -6,27% | - | US$283.694 | - |
| 3732 |  BovineVerse Token BVT | US$0,01059 | 18,47% | -54,55% | - | US$277.744 | - |
| 3733 |  U Coin U | US$0,01146 | 1,66% | 4,19% | - | US$288.634 | - |
| 3734 |  Zephyr Protocol ZEPH | US$0,6818 | 0,69% | -2,60% | - | US$296.247 | - |
| 3735 |  Rubix RBT | US$256,36 | 0,03% | -0,44% | - | US$294.686 | - |
| 3736 |  ORBITX RTX | US$2,89 | 0,86% | 2,69% | - | US$294.138 | - |
| 3737 |  xDAI xDAI | US$0,9904 | 0,80% | 1,84% | - | US$294.741 | - |
| 3738 |  Think Protocol THINK | US$0,02294 | -2,00% | -6,25% | - | US$293.464 | - |
| 3739 |  COCA COCA | US$0,3444 | 0,46% | 55,46% | - | US$293.474 | - |
| 3740 |  Radx AI RADX | US$0,000001520 | -0,01% | 0,59% | - | US$293.663 | - |
| 3741 |  KIP Protocol KIP | US$0,0005686 | 6,33% | 6,05% | - | US$295.866 | - |
| 3742 |  Flappymoonbird FMB | US$0,001544 | 5,00% | -70,16% | - | US$287.522 | - |
| 3743 |  OpenVoice OPENVC | US$1,52 | 2,80% | 4,61% | - | US$286.461 | - |
| 3744 |  BLUB BLUB | US$0,00000003000 | -5,07% | -2,36% | - | US$281.940 | - |
| 3745 |  alright buddy BUDDY | US$0,01217 | -6,66% | 2,30% | - | US$287.924 | - |
| 3746 |  Froge (ETH) FROGE | US$0,00000001000 | -9,45% | 24,24% | - | US$290.395 | - |
| 3747 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$4,64 | -15,10% | 0,00% | - | US$282.106 | - |
| 3748 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001511 | 16,44% | 163,11% | - | US$280.636 | - |
| 3749 |  Klaytn KLAY | US$0,1502 | -1,42% | 8,14% | - | US$276.345 | - |
| 3750 |  Metal Blockchain METAL | US$0,4441 | 11,93% | 33,37% | - | US$274.512 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.