Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Paladeum PLB | US$0,6459 | -1,06% | 1,92% | - | US$183.856 | - |
| 3852 |  Chimpzee CHMPZ | US$0,00004470 | 2,13% | 4,26% | - | US$182.288 | - |
| 3853 |  Mint Blockchain MINT | US$0,008441 | 0,07% | -19,85% | - | US$183.661 | - |
| 3854 |  Loud LOUD | US$0,0002495 | 6,56% | -8,88% | - | US$181.742 | - |
| 3855 |  DRX Token DRX | US$0,02011 | 5,30% | 3,10% | - | US$181.178 | - |
| 3856 |  Quantlytica QTLX | US$0,02167 | -1,62% | -15,10% | - | US$186.612 | - |
| 3857 |  Sender ASI | US$0,003307 | -0,35% | -11,33% | - | US$181.712 | - |
| 3858 |  OMNIA Protocol OMNIA | US$0,01159 | 0,79% | 1,64% | - | US$181.529 | - |
| 3859 |  XENO Governance GXE | US$0,002158 | 2,51% | 0,46% | - | US$181.629 | - |
| 3860 |  Terrace TRC | US$0,002690 | -4,01% | -6,22% | - | US$178.833 | - |
| 3861 |  JFIN Coin JFIN | US$0,1605 | 1,68% | 10,38% | - | US$178.265 | - |
| 3862 |  We Love Tits TITS | US$0,001368 | 11,02% | 2,09% | - | US$178.488 | - |
| 3863 |  DaVinci Protocol DCOIN | US$0,4001 | 0,04% | 0,05% | - | US$179.152 | - |
| 3864 |  VolatilityX VOLTX | US$0,0007924 | 38,16% | 583,10% | - | US$177.020 | - |
| 3865 |  Avalaunch XAVA | US$0,2818 | -0,01% | -0,78% | - | US$179.069 | - |
| 3866 |  Vyvo AI VAI | US$2,09 | 0,87% | -4,40% | - | US$174.920 | - |
| 3867 |  Block BLOCK | US$0,2265 | -1,21% | 6,40% | - | US$195.620 | - |
| 3868 |  Leve Invest LEVE | US$0,0004803 | 0,94% | 4,41% | - | US$171.365 | - |
| 3869 |  MAGA Trump MAGATRUMP | US$0,1574 | 0,39% | 12,25% | - | US$170.657 | - |
| 3870 |  KULA KULA | US$0,4215 | 0,54% | 0,57% | - | US$170.350 | - |
| 3871 |  Dark Machine MXNA | US$0,003331 | 0,78% | -2,15% | - | US$169.648 | - |
| 3872 |  Pell Network PELL | US$0,002100 | 1,58% | 8,25% | - | US$170.354 | - |
| 3873 |  Polemos PLMS | US$0,03002 | -1,08% | 1,86% | - | US$168.636 | - |
| 3874 |  xx network XX | US$0,02525 | -1,96% | 28,63% | - | US$168.056 | - |
| 3875 |  Snow Leopard SNL | US$0,0000002200 | 5,00% | 4,00% | - | US$167.259 | - |
| 3876 |  KANGO KANGO | US$0,00001379 | -8,46% | -0,36% | - | US$164.062 | - |
| 3877 |  Palapa PLPA | US$0,006982 | -1,28% | 2,20% | - | US$169.001 | - |
| 3878 |  Empyreal EMP | US$145,96 | -3,62% | 24,83% | - | US$148.632 | - |
| 3879 |  Angle Protocol EURA | US$1,17 | -0,06% | 0,96% | - | US$187.323 | - |
| 3880 |  Immortal Token IMT | US$0,004454 | -6,58% | 14,00% | - | US$166.815 | - |
| 3881 |  W Coin WCO | US$0,0003210 | -8,39% | -12,07% | - | US$165.870 | - |
| 3882 |  HyperX HYP | US$17,34 | -0,58% | -14,48% | - | US$167.214 | - |
| 3883 |  Rexas Finance RXS | US$0,004484 | -4,00% | 13,78% | - | US$166.552 | - |
| 3884 |  Giko Cat GIKO | US$0,7127 | -3,51% | -1,44% | - | US$169.782 | - |
| 3885 |  Gamer Arena GAU | US$0,001662 | -0,86% | 5,63% | - | US$166.951 | - |
| 3886 |  Ricky The Raccoon RICKY | US$0,0004102 | 17,35% | -41,78% | - | US$163.818 | - |
| 3887 |  TonQuestion TQ | US$0,00001235 | 0,93% | 1,33% | - | US$162.739 | - |
| 3888 |  Neuron NRN | US$0,03951 | -4,55% | 7,20% | - | US$149.644 | - |
| 3889 |  Shirushi Coin SISC | US$1,19 | 0,23% | 5,54% | - | US$160.622 | - |
| 3890 |  USDA USDA | US$1,00 | 0,14% | 0,09% | - | US$162.404 | - |
| 3891 |  The Abundance Community Coin TACC | US$0,08521 | -19,44% | -43,01% | - | US$161.286 | - |
| 3892 |  TUTUT COIN TUTC | US$0,0002280 | 1,38% | 12,84% | - | US$162.586 | - |
| 3893 |  Greenchie GNC | US$0,0000003100 | -7,77% | -21,52% | - | US$161.090 | - |
| 3894 |  Queen Sherex QSHX | US$0,0007677 | 12,53% | 26,46% | - | US$159.097 | - |
| 3895 |  Smart Game Finance SMART | US$0,006872 | -0,74% | 63,62% | - | US$159.181 | - |
| 3896 |  Yabba Dabba Doo! YBDBD | US$0,000003690 | -1,31% | -17,94% | - | US$158.852 | - |
| 3897 |  Amnis Finance AMI | US$0,09910 | -2,85% | 6,46% | - | US$157.582 | - |
| 3898 |  Tap Protocol TAP | US$0,4336 | 21,84% | 26,42% | - | US$154.637 | - |
| 3899 |  Iron Fish IRON | US$0,1889 | -0,38% | 4,17% | - | US$159.176 | - |
| 3900 |  TitanX TITANX | US$0,0000002200 | -3,29% | 24,34% | - | US$158.750 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.