Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Polytrader by Virtuals POLY | US$0,0009357 | 4,18% | 44,05% | - | US$116.769 | - |
| 4002 |  Launchpad RUGPROOF | US$0,0003478 | 78,85% | -56,92% | - | US$114.605 | - |
| 4003 |  HEX HEX | US$0,001863 | -6,28% | -8,54% | - | US$116.268 | - |
| 4004 |  NPCS AI XNPCS | US$0,0005368 | 2,12% | -7,97% | - | US$115.767 | - |
| 4005 |  Australian Safe Shepherd ASS | - | 1,96% | 7,50% | - | US$115.512 | - |
| 4006 |  Cronos ID CROID | US$0,02804 | 2,80% | 1,61% | - | US$114.512 | - |
| 4007 |  THORSwap THOR | US$0,08465 | 10,77% | 33,53% | - | US$119.035 | - |
| 4008 |  Score SN44 | US$10,46 | -2,09% | 8,93% | - | US$109.557 | - |
| 4009 |  Japan Open Chain JOC | US$0,07996 | -2,30% | -4,02% | - | US$112.996 | - |
| 4010 |  Ordiswap ORDS | US$0,0009576 | -9,76% | 2,79% | - | US$113.134 | - |
| 4011 |  τemplar SN3 | US$20,14 | -1,63% | 4,52% | - | US$115.916 | - |
| 4012 |  Minto BTCMT | US$0,7340 | 0,17% | -6,92% | - | US$113.255 | - |
| 4013 |  Luminous LUM | US$2,20 | -17,77% | 0,31% | - | US$111.609 | - |
| 4014 |  Torus Network TORUS | US$0,3279 | -8,12% | -17,71% | - | US$112.268 | - |
| 4015 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004541 | -2,16% | 14,71% | - | US$111.791 | - |
| 4016 |  Army of Fortune Gem AFG | US$0,006251 | 0,06% | -6,56% | - | US$111.930 | - |
| 4017 |  pepe in a memes world PEW | US$0,0000005600 | -0,11% | 20,10% | - | US$111.096 | - |
| 4018 |  Bullieverse $BULL | US$0,0007682 | -0,90% | 2,70% | - | US$112.038 | - |
| 4019 |  BananaRepublic BRP | US$0,002561 | 1,98% | 11,59% | - | US$110.905 | - |
| 4020 |  MEDIEUS MDUS | US$0,0004285 | 0,06% | 9,33% | - | US$110.860 | - |
| 4021 |  Bird Dog BIRDDOG | US$0,000005330 | -5,27% | 4,26% | - | US$124.337 | - |
| 4022 |  COCOCOIN COCO | US$0,00005312 | 3,33% | 2,93% | - | US$110.292 | - |
| 4023 |  Richard Mille RM | US$0,00002539 | -94,13% | 0,00% | - | US$110.575 | - |
| 4024 |  OpenOcean OOE | US$0,004292 | 0,32% | 4,42% | - | US$109.725 | - |
| 4025 |  Tipcoin TIP | US$0,00001887 | -3,45% | 7,15% | - | US$120.384 | - |
| 4026 |  OSOL AI Index OSOL | US$0,002018 | -1,34% | 4,58% | - | US$106.116 | - |
| 4027 |  Anita AI ANITA | US$0,001985 | 2,12% | 13,00% | - | US$110.918 | - |
| 4028 |  X X | US$0,00005701 | 1,01% | 6,78% | - | US$109.688 | - |
| 4029 |  Clashub CLASH | US$0,001056 | 0,08% | 0,19% | - | US$109.230 | - |
| 4030 |  Matrix Layer Protocol MLP | US$0,002929 | 0,72% | -1,54% | - | US$108.982 | - |
| 4031 |  Form FORM | US$0,0002731 | 45,20% | 230,98% | - | US$109.124 | - |
| 4032 |  Global Entertainment Token GET | US$0,006899 | 0,02% | 25,22% | - | US$107.621 | - |
| 4033 |  SHIBA INU SHIB | US$0,00000001000 | 10,18% | -12,09% | - | US$108.285 | - |
| 4034 |  lmeow LMEOW | US$0,01446 | -3,41% | 24,62% | - | US$107.446 | - |
| 4035 |  OrdzGames GAMES | US$0,03488 | -2,47% | 25,68% | - | US$107.249 | - |
| 4036 |  SuiAI SUAI | US$0,002694 | -9,28% | -1,93% | - | US$107.191 | - |
| 4037 |  SubQuery Network SQT | US$0,0009881 | -0,45% | 3,93% | - | US$106.865 | - |
| 4038 |  Doric Network DRC | US$0,3237 | -0,12% | 2,62% | - | US$106.697 | - |
| 4039 |  UFORIKA FORA | US$0,0001129 | -1,68% | -3,37% | - | US$106.398 | - |
| 4040 |  Aquarius AQUA | US$0,001040 | -2,69% | 0,17% | - | US$106.434 | - |
| 4041 |  BitMEX Token BMEX | US$0,2770 | -4,40% | -7,70% | - | US$106.144 | - |
| 4042 |  Andromeda ANDR | US$0,002525 | -0,40% | -7,13% | - | US$106.494 | - |
| 4043 |  Nolus NLS | US$0,007020 | -7,98% | 14,40% | - | US$105.459 | - |
| 4044 |  Index Cooperative INDEX | US$1,29 | -0,09% | -0,30% | - | US$110.490 | - |
| 4045 |  I love puppies PUPPIES | US$0,00000003000 | -0,72% | 34,32% | - | US$105.675 | - |
| 4046 |  Lux King Tech LKT | US$1.109,34 | 3,14% | 2,60% | - | US$104.970 | - |
| 4047 |  Real Nigger Tate RNT | US$0,002003 | -10,69% | 10,49% | - | US$105.153 | - |
| 4048 |  MBGA MBGA | US$0,0002542 | 16,79% | 0,00% | - | US$105.025 | - |
| 4049 |  Sportstensor SN41 | US$2,76 | -0,74% | 3,32% | - | US$104.629 | - |
| 4050 |  Glidr GLIDR | US$1,11 | 0,52% | 0,00% | - | US$103.990 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.