Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Beni BENI | US$0,0008942 | -34,19% | -19,72% | - | US$103.300 | - |
| 4052 |  4ART Coin 4ART | US$0,002341 | 2,62% | 8,87% | - | US$102.650 | - |
| 4053 |  Cellana Finance CELL | US$0,004500 | -3,87% | -8,00% | - | US$102.430 | - |
| 4054 |  INVITE Token INVITE | US$0,001558 | 1,24% | -3,28% | - | US$103.005 | - |
| 4055 |  Seiyan Token SEIYAN | US$0,003026 | -4,45% | -1,84% | - | US$103.652 | - |
| 4056 |  HeadStarter HST | US$0,01017 | 0,14% | 9,26% | - | US$101.555 | - |
| 4057 |  The America Party TAP | US$0,0002152 | -0,49% | 12,00% | - | US$102.257 | - |
| 4058 |  Puff The Dragon PUFF | US$0,08261 | -0,67% | 0,57% | - | US$102.099 | - |
| 4059 |  Convex CRV CVXCRV | US$0,3661 | -4,33% | -2,10% | - | US$101.848 | - |
| 4060 |  EURØP EUROP | US$1,17 | -0,06% | 0,74% | - | US$101.500 | - |
| 4061 |  TAOHash SN14 | US$9,09 | -0,87% | 13,35% | - | US$101.729 | - |
| 4062 |  AI Meta Club AMC | US$0,06143 | -2,02% | -13,43% | - | US$100.421 | - |
| 4063 |  Bit2Me B2M | US$0,01398 | -0,01% | 15,84% | - | US$100.061 | - |
| 4064 |  Apex Fusion AP3X | US$0,1077 | -0,01% | -0,19% | - | US$99.516,88 | - |
| 4065 |  BitStable BSSB | US$0,04301 | -0,69% | 44,78% | - | US$99.498,10 | - |
| 4066 |  KelVPN KEL | US$0,003156 | 0,95% | -12,08% | - | US$99.432,78 | - |
| 4067 |  GenomesDao GENOME | US$0,005849 | 7,03% | 30,57% | - | US$98.576,87 | - |
| 4068 |  Kommunitas KOM | US$0,0007512 | 3,13% | 19,46% | - | US$97.695,49 | - |
| 4069 |  OpenKaito SN5 | US$10,37 | -0,54% | 5,68% | - | US$103.805 | - |
| 4070 |  Assimilate SIM | US$0,004782 | 2,55% | 108,46% | - | US$98.783,75 | - |
| 4071 |  Witnet WIT | US$0,001050 | -1,51% | 26,66% | - | US$98.808,90 | - |
| 4072 |  SatoshiDEX SATX | US$0,00006010 | -2,72% | -14,59% | - | US$99.595,61 | - |
| 4073 |  SuiPad SUIP | US$0,01926 | -4,66% | 26,87% | - | US$92.094,41 | - |
| 4074 |  ZENEX ZNX | US$0,5894 | 4,52% | 12,31% | - | US$98.109,24 | - |
| 4075 |  AIC (Artificial Intelligence Coin) AIC | US$15,80 | 0,03% | 14,87% | - | US$97.405,38 | - |
| 4076 |  IMO IMO | US$1,61 | -0,41% | 17,90% | - | US$95.843,23 | - |
| 4077 |  XPMarket XPM | US$0,02624 | 0,44% | 1,19% | - | US$96.988,67 | - |
| 4078 |  SingularityNET AGIX | US$0,3098 | -0,30% | 13,28% | - | US$96.662,93 | - |
| 4079 |  ExchangeCoin EXCC | US$0,02984 | 0,68% | 4,74% | - | US$92.437,55 | - |
| 4080 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001570 | -1,26% | 18,03% | - | US$96.508,90 | - |
| 4081 |  PumpMeme PM | US$1,04 | 0,26% | 0,00% | - | US$95.148,75 | - |
| 4082 |  QBX QBX | US$0,005775 | 13,61% | 39,30% | - | US$94.891,87 | - |
| 4083 |  BLOCKv VEE | US$0,02454 | 1,57% | 20,91% | - | US$98.340,20 | - |
| 4084 |  Nostra NSTR | US$0,02314 | -1,37% | 5,25% | - | US$95.453,72 | - |
| 4085 |  Salamanca DON | US$0,0007779 | -3,01% | -4,08% | - | US$94.993,67 | - |
| 4086 |  Sanko GameCorp DMT | US$15,39 | 17,09% | 52,61% | - | US$96.372,12 | - |
| 4087 |  VaporFund VPR | US$0,0003872 | 0,39% | -2,81% | - | US$95.406,97 | - |
| 4088 |  Project Rescue RESCUE | US$0,2483 | 1,15% | -3,10% | - | US$94.382,86 | - |
| 4089 |  Budbo Token BUBO | US$0,03662 | -1,14% | -0,89% | - | US$94.761,76 | - |
| 4090 |  FOGNET FOG | US$0,03279 | 11,64% | 107,46% | - | US$95.057,90 | - |
| 4091 |  Health & Wealth HEWE | US$0,0004864 | -2,36% | -3,25% | - | US$93.593,18 | - |
| 4092 |  Reform DAO RFRM | US$0,02444 | -0,93% | -3,88% | - | US$93.851,25 | - |
| 4093 |  NAWS.AI NAWS | US$0,001046 | -3,22% | 104,40% | - | US$94.161,68 | - |
| 4094 |  Kim Exchange KIM | US$0,0005902 | -1,13% | 38,34% | - | US$93.639,09 | - |
| 4095 |  Feisty Doge NFT NFD | US$0,0001805 | 9,03% | 33,79% | - | US$14.376,38 | - |
| 4096 |  Thunder Brawl THB | US$0,03059 | -1,18% | -1,08% | - | US$94.310,00 | - |
| 4097 |  Mnemonics MNEMO | US$0,00001130 | 5,34% | 36,49% | - | US$91.951,53 | - |
| 4098 |  Carbon Capture CCO2 | US$12,11 | 0,41% | -1,11% | - | US$92.269,38 | - |
| 4099 |  MusmeCoin MSM | US$0,006934 | 37,24% | 69,93% | - | US$87.066,27 | - |
| 4100 |  UDAO UDAO | US$0,1687 | 0,99% | 61,66% | - | US$91.444,48 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.