Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DEX223 D223 | US$0,0002608 | 2,29% | 4,85% | - | US$59.154,60 | - |
| 4252 |  Pixie PIX | US$0,00003613 | -1,14% | 16,25% | - | US$61.675,42 | - |
| 4253 |  Tongtongcoin TTC | US$0,04051 | -7,41% | -6,24% | - | US$59.473,41 | - |
| 4254 |  Genesys GSYS | US$0,02788 | 10,19% | 18,59% | - | US$61.766,82 | - |
| 4255 |  Kasper the Ghost of Kaspa KASPER | US$0,00007059 | -1,04% | -6,82% | - | US$60.697,42 | - |
| 4256 |  NMKR NMKR | US$0,0006660 | 0,51% | -3,80% | - | US$59.343,74 | - |
| 4257 |  sols SOLS | US$0,03000 | -0,36% | 4,26% | - | US$59.128,76 | - |
| 4258 |  AlphBanX ABX | US$0,02665 | 2,29% | 1,18% | - | US$60.069,37 | - |
| 4259 |  XPX XPX | US$0,00001709 | 1,80% | 6,91% | - | US$59.084,47 | - |
| 4260 |  AssangeDAO JUSTICE | US$0,00009203 | 1,44% | 33,01% | - | US$59.525,44 | - |
| 4261 |  Marscoin MARS | US$0,06768 | -2,20% | -4,08% | - | US$58.443,15 | - |
| 4262 |  Pharaoh PHAR | US$349,22 | -0,87% | 5,09% | - | US$58.186,29 | - |
| 4263 |  Magic Internet Money MIM | US$1,00 | 0,40% | 0,53% | - | US$58.083,14 | - |
| 4264 |  AndUsChain DEB | US$0,002444 | -11,27% | -10,51% | - | US$57.485,03 | - |
| 4265 |  BOB BOB | US$0,5115 | -1,41% | 72,87% | - | US$58.196,11 | - |
| 4266 |  Nasdaq420 NASDAQ420 | US$0,006281 | -9,78% | 23,93% | - | US$57.581,29 | - |
| 4267 |  Paintswap (BRUSH) BRUSH | US$0,01432 | -9,26% | -16,74% | - | US$57.704,56 | - |
| 4268 |  MetaVPad METAV | US$0,001119 | 3,70% | 6,81% | - | US$57.986,66 | - |
| 4269 |  IceCream AI ICECREAM | US$0,01732 | -0,07% | -0,34% | - | US$57.598,51 | - |
| 4270 |  Ovato OVATO | US$0,6765 | 1,22% | 4,06% | - | US$57.738,57 | - |
| 4271 |  HashPack PACK | US$0,02007 | -1,84% | -4,33% | - | US$77.961,80 | - |
| 4272 |  LIGO LIGO | US$0,0000001800 | -10,42% | -5,23% | - | US$57.369,58 | - |
| 4273 |  BMAX BMAX | US$0,03714 | -0,75% | -5,85% | - | US$57.162,43 | - |
| 4274 |  FUNCH FUNCH | US$0,001303 | -0,46% | 0,16% | - | US$57.132,96 | - |
| 4275 |  Kiwi Swap KIWI | US$0,005381 | -10,05% | 1,65% | - | US$56.923,07 | - |
| 4276 |  WX Token WX | US$0,01114 | -1,18% | 2,82% | - | US$57.045,99 | - |
| 4277 |  Sendor SENDOR | US$0,00008313 | -0,08% | 40,65% | - | US$57.621,65 | - |
| 4278 |  MEMES MEMES | US$0,00009124 | -8,10% | 2,74% | - | US$56.534,32 | - |
| 4279 |  Navio NAV | US$0,05009 | -11,93% | -0,03% | - | US$54.562,24 | - |
| 4280 |  Egoras Credit EGC | US$1,09 | -4,49% | -0,27% | - | US$56.260,43 | - |
| 4281 |  Creator Buddy BUDDY | US$0,0002787 | -3,35% | -1,79% | - | US$53.748,68 | - |
| 4282 |  ESG ESG | US$0,2179 | -0,07% | -3,41% | - | US$55.747,50 | - |
| 4283 |  DucatusX DUCX | US$0,008060 | -0,11% | -1,34% | - | US$56.066,04 | - |
| 4284 |  Plena Finance PLENA | US$0,0008618 | -14,40% | 9,06% | - | US$55.380,37 | - |
| 4285 |  tobi TOBI | US$0,0004652 | -0,65% | 4,57% | - | US$55.395,11 | - |
| 4286 |  Lybra Finance LBR | US$0,02592 | -5,82% | 8,16% | - | US$55.195,58 | - |
| 4287 |  Mumu MUMU | - | -0,91% | 37,50% | - | US$56.111,69 | - |
| 4288 |  Sirius SIRIUS | US$0,0002812 | -0,16% | 18,57% | - | US$56.328,95 | - |
| 4289 |  Noodle NOODLE | US$0,0003811 | 0,08% | 2,43% | - | US$54.228,55 | - |
| 4290 |  CCA Coin CCA | US$0,0002510 | -0,80% | 2,45% | - | US$55.650,05 | - |
| 4291 |  dKloud DKT | US$0,006082 | 1,86% | 4,59% | - | US$55.127,98 | - |
| 4292 |  zkApes ZAT | - | -6,12% | 7,89% | - | US$54.848,54 | - |
| 4293 |  CelebrityCoinV2 CCV2 | US$0,03261 | -0,31% | -2,38% | - | US$54.313,28 | - |
| 4294 |  Ajna Protocol AJNA | US$0,006374 | -0,20% | 55,37% | - | US$54.613,25 | - |
| 4295 |  JennyCo JCO | US$0,002825 | 0,22% | -0,05% | - | US$55.022,90 | - |
| 4296 |  GM Holding GM | US$0,000009200 | 0,55% | -2,01% | - | US$53.535,03 | - |
| 4297 |  Harambe AI HARAMBEAI | US$0,009102 | 2,22% | 28,55% | - | US$53.263,63 | - |
| 4298 |  PAWZONE PAW | US$0,0000004000 | 0,14% | 10,24% | - | US$54.033,15 | - |
| 4299 |  Stick STICK | US$0,00008672 | -0,91% | 16,55% | - | US$52.767,15 | - |
| 4300 |  SafeMars SMARS | US$0,00000001000 | 1,24% | 14,26% | - | US$53.849,23 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.