Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Infinite Money Glitch IMG | US$0,002473 | -7,88% | 27,24% | - | US$49.148,15 | - |
| 4352 |  Jackal Protocol JKL | US$0,05598 | 38,94% | 38,26% | - | US$49.166,62 | - |
| 4353 |  monkeyhaircut MONK | US$0,0007477 | 1,29% | 27,77% | - | US$49.487,41 | - |
| 4354 |  CUTTLEFISHY CUUT | US$0,00001710 | -3,39% | 3,03% | - | US$49.092,30 | - |
| 4355 |  Long Jawn Silvers JAWN | US$0,002531 | 7,20% | -54,46% | - | US$49.026,08 | - |
| 4356 |  PIZA (Ordinals) PIZA | US$0,005862 | -2,49% | -1,00% | - | US$48.171,94 | - |
| 4357 |  RZcoin RZ | US$64,91 | 0,43% | 3,73% | - | - | - |
| 4358 |  Ponder PNDR | US$0,001170 | -15,82% | 0,03% | - | US$47.998,19 | - |
| 4359 |  MuesliSwap MILK MILK | US$0,1422 | 0,10% | 2,14% | - | US$48.940,79 | - |
| 4360 |  TROPPY TROPPY | US$0,0000001000 | -2,25% | -2,98% | - | US$47.256,40 | - |
| 4361 |  Andy (Base) ANDY | US$0,002614 | -6,56% | 10,89% | - | US$48.624,15 | - |
| 4362 |  CodeMong Ai COAI | US$0,000002640 | 5,17% | 8,83% | - | US$48.389,54 | - |
| 4363 |  Cortensor COR | US$0,01207 | 3,17% | 150,47% | - | US$48.438,97 | - |
| 4364 |  DOLA Borrowing Right DBR | US$0,08955 | -2,21% | -0,15% | - | US$44.649,18 | - |
| 4365 |  STORAGENT STORAGENT | US$0,00002151 | 4,88% | -1,80% | - | US$48.611,94 | - |
| 4366 |  Donald Trump TRUMP | US$0,00007203 | 0,02% | 9,14% | - | US$48.413,38 | - |
| 4367 |  Viral Inu VINU | US$0,00000002000 | 7,26% | 24,92% | - | US$48.064,02 | - |
| 4368 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007252 | 0,91% | 17,78% | - | US$48.268,01 | - |
| 4369 |  Oxchange Finance OC | US$0,3044 | -1,94% | -0,24% | - | US$47.902,50 | - |
| 4370 |  Pi INU 100x PINU100X | US$0,00001221 | 9,87% | 18,52% | - | US$47.006,83 | - |
| 4371 |  Renq Finance RENQ | US$0,001577 | -2,02% | -8,76% | - | US$47.638,22 | - |
| 4372 |  Guanciale by Virtuals GUAN | US$0,0002036 | -0,22% | 7,15% | - | US$46.614,45 | - |
| 4373 |  MarioNawfal on X MARIO | US$0,0003799 | -2,11% | -2,56% | - | US$48.449,41 | - |
| 4374 |  Neiro Inu NEIROINU | US$0,00000005000 | 3,26% | 3,06% | - | US$47.572,03 | - |
| 4375 |  DIN DIN | US$0,06256 | 3,66% | 6,22% | - | US$46.499,31 | - |
| 4376 |  Etica ETI | US$0,05541 | -8,88% | 35,92% | - | US$47.305,26 | - |
| 4377 |  Gorth GORTH | - | 4,42% | 103,23% | - | US$47.092,12 | - |
| 4378 |  EurocoinToken ECTE | US$0,09889 | 3,51% | 4,35% | - | US$46.745,35 | - |
| 4379 |  Titan's Tap TIT | US$0,005261 | 0,00% | -41,80% | - | US$46.825,29 | - |
| 4380 |  Ross Ulbricht ROSS | US$0,00008613 | -0,01% | 3,76% | - | US$47.919,97 | - |
| 4381 |  Abyss World AWT | US$0,000007590 | -3,33% | 21,41% | - | US$46.600,04 | - |
| 4382 |  Ink Finance QUILL | US$0,004156 | 10,92% | 18,07% | - | US$46.349,53 | - |
| 4383 |  Gigabrain by virtuals BRAIN | US$0,01258 | 5,84% | -1,30% | - | US$46.486,42 | - |
| 4384 |  Max on ETH MAXETH | US$0,000002700 | 1,69% | 29,62% | - | US$46.996,23 | - |
| 4385 |  MuziKoin MZK | US$0,002782 | 0,47% | 34,23% | - | US$46.958,07 | - |
| 4386 |  The Kingdom Coin TKC | US$0,02162 | -5,62% | 264,12% | - | US$46.519,50 | - |
| 4387 |  DOPE Coin DOPE | US$0,00003621 | -0,27% | -2,41% | - | US$45.974,28 | - |
| 4388 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001242 | -1,66% | 21,41% | - | US$45.362,72 | - |
| 4389 |  GBANK APY GBK | US$0,008753 | -1,58% | -4,08% | - | US$44.649,19 | - |
| 4390 |  EfficientFrontier SN53 | US$3,79 | -0,77% | 9,05% | - | US$46.042,00 | - |
| 4391 |  Privix PRIVIX | US$0,6782 | -5,85% | -7,84% | - | US$45.422,91 | - |
| 4392 |  XSwap Protocol XSP | US$0,0005008 | 7,59% | -6,32% | - | US$45.175,81 | - |
| 4393 |  Velar VELAR | US$0,002889 | -2,10% | -19,56% | - | US$45.203,83 | - |
| 4394 |  Thetanuts Finance NUTS | US$0,001514 | -0,26% | 1,36% | - | US$44.666,67 | - |
| 4395 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001680 | 115,16% | 735,16% | - | US$44.520,71 | - |
| 4396 |  Lily's Coin LILY | US$0,001775 | 33,42% | 28,65% | - | US$45.866,68 | - |
| 4397 |  Medicle MDI | US$0,00002198 | -1,56% | 46,00% | - | US$43.731,50 | - |
| 4398 |  Runesterminal RUNI | US$0,05534 | -1,23% | -10,04% | - | US$43.178,43 | - |
| 4399 |  ChompCoin CHOMP | US$0,04457 | -16,00% | -5,74% | - | US$43.190,26 | - |
| 4400 |  Yes Chad YES | US$0,00006802 | 6,25% | 4,62% | - | US$44.713,09 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.