Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  KLEIN TOKEN KLEIN | US$0,01114 | 12,98% | 12,17% | - | US$30.672,04 | - |
| 4502 |  $HYPERSKIDS HYPERSKIDS | US$0,002024 | 5,70% | 38,06% | - | US$31.003,06 | - |
| 4503 |  Lifeform Token LFT | US$0,007685 | 0,69% | -7,10% | - | US$30.907,37 | - |
| 4504 |  Tortuga Finance Aptos tAPT | US$54,32 | 3,87% | 947,76% | - | US$32.824,09 | - |
| 4505 |  Bitcoin TRC20 BTCT | US$118.969 | 2,01% | 4,48% | - | US$30.928,19 | - |
| 4506 |  Kaspy KASPY | US$0,00001414 | -0,66% | 4,59% | - | US$30.808,79 | - |
| 4507 |  Baby Manyu BABYMANYU | - | 23,96% | -20,97% | - | US$30.576,95 | - |
| 4508 |  Floxypay FXY | US$0,01463 | 1,19% | -0,75% | - | US$30.630,67 | - |
| 4509 |  404—GEN SN17 | US$6,44 | -1,43% | 3,24% | - | US$30.963,07 | - |
| 4510 |  Giresunspor Token GRS | US$0,03557 | -0,12% | 3,50% | - | US$34.357,02 | - |
| 4511 |  AINN AINN | US$0,02035 | 19,30% | 66,09% | - | US$30.145,41 | - |
| 4512 |  Attarius Network ATRS | US$0,002757 | -5,72% | 14,56% | - | US$30.095,25 | - |
| 4513 |  Wagmi WAGMI | US$0,005236 | 0,00% | 14,66% | - | US$29.742,16 | - |
| 4514 |  HedgeFi HEDGE | US$0,001348 | 19,07% | -6,32% | - | US$29.091,16 | - |
| 4515 |  Songbird Finance SFIN | US$225,38 | -6,23% | -3,21% | - | US$28.758,25 | - |
| 4516 |  US Degen Index 6900 DXY | US$0,002355 | -15,40% | 14,97% | - | US$28.946,16 | - |
| 4517 |  NodeAI NAIT | US$0,1123 | 0,93% | -0,24% | - | US$28.739,55 | - |
| 4518 |  Bandit on Base BANDIT | US$0,000008250 | 1,67% | 17,45% | - | US$28.565,35 | - |
| 4519 |  BitDAO BIT | US$1,03 | -1,53% | 48,81% | - | US$28.678,05 | - |
| 4520 |  THE P33L P33L | US$0,0001644 | -4,33% | 4,56% | - | US$28.316,69 | - |
| 4521 |  Globe Derivative Exchange GDT | US$0,003325 | 2,81% | -7,23% | - | US$28.290,86 | - |
| 4522 |  TRRUE TRRUE | US$0,02405 | 0,01% | -0,68% | - | US$28.176,12 | - |
| 4523 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 1,89% | 69,34% | - | US$28.157,02 | - |
| 4524 |  Bucket Protocol BUT | US$0,006637 | -9,58% | -32,18% | - | US$28.160,75 | - |
| 4525 |  Omira OMIRA | US$0,003192 | -38,90% | -31,69% | - | US$27.910,58 | - |
| 4526 |  Shisha Coin SHISHA | US$0,9336 | -0,20% | -1,71% | - | US$28.114,46 | - |
| 4527 |  Stake DAO CRV SDCRV | US$0,6137 | -0,59% | 9,55% | - | US$27.905,17 | - |
| 4528 |  Kayserispor Token KYSR | US$0,09286 | -0,93% | -0,18% | - | US$28.616,53 | - |
| 4529 |  Gold Fever NGL | US$0,01152 | -9,19% | 3,44% | - | US$27.477,77 | - |
| 4530 |  Verida VDA | US$0,003282 | -0,02% | -3,46% | - | US$27.508,73 | - |
| 4531 |  HIRO HRT | US$0,00008743 | 0,01% | 5,28% | - | US$27.406,62 | - |
| 4532 |  Weave6 WX | US$0,0001013 | -0,37% | -1,86% | - | US$27.448,53 | - |
| 4533 |  Magallaneer MAGAL | US$0,0007219 | -0,90% | 0,00% | - | US$27.214,82 | - |
| 4534 |  Helion HLN | US$0,06972 | -0,47% | -1,90% | - | US$27.191,58 | - |
| 4535 |  Warrior Coin WAR | US$0,00001032 | 4,98% | 7,94% | - | US$26.846,13 | - |
| 4536 |  BLCK Coin BLCK | US$0,0003678 | -0,16% | 21,40% | - | US$26.751,85 | - |
| 4537 |  Cosmo COSMO | US$0,0002639 | 14,36% | -43,09% | - | US$26.668,54 | - |
| 4538 |  DEGOD DEGOD | US$0,0008350 | 0,59% | 4,71% | - | US$26.419,98 | - |
| 4539 |  O Intelligence Coin OI | US$12.617.705 | -5,44% | -6,62% | - | US$24.268,42 | - |
| 4540 |  smolecoin SMOLE | US$0,00003910 | -0,44% | 11,50% | - | US$26.338,44 | - |
| 4541 |  marumaruNFT MARU | US$0,0009393 | -3,59% | 35,91% | - | US$26.392,42 | - |
| 4542 |  1000x by Virtuals 1000X | US$0,004183 | -10,26% | 126,26% | - | US$26.123,95 | - |
| 4543 |  Undead Blocks UNDEAD | US$0,01373 | 6,62% | 291,56% | - | US$25.590,35 | - |
| 4544 |  Hello Puppy BOB | US$0,000007370 | -1,86% | 28,12% | - | US$26.056,54 | - |
| 4545 |  Libertum LBM | US$0,02421 | -2,03% | 4,09% | - | US$24.099,87 | - |
| 4546 |  Pineapple PAPPLE | US$0,01186 | -7,13% | -11,04% | - | US$25.954,62 | - |
| 4547 |  OSK OSK | US$1,38 | 15,34% | 14,10% | - | US$24.937,46 | - |
| 4548 |  Six Sigma Sports $SIX | US$0,07647 | 1,88% | 11,77% | - | US$25.716,38 | - |
| 4549 |  Athene Network ATN | US$0,0001462 | 3,02% | -29,20% | - | US$26.339,22 | - |
| 4550 |  Gram GRAM | US$0,003521 | -2,13% | -3,28% | - | US$25.651,40 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.