Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ring AI RING | US$0,01044 | -2,45% | 9,24% | - | US$18.805,71 | - |
| 4652 |  Saber SBR | US$0,001091 | 1,55% | -0,15% | - | US$18.856,50 | - |
| 4653 |  Hatayspor Token HATAY | US$0,03316 | -2,76% | 1,77% | - | US$28.611,56 | - |
| 4654 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 7,09% | 2,89% | - | US$18.499,16 | - |
| 4655 |  Day By Day DBD | US$0,001286 | 2,40% | 7,64% | - | US$18.674,17 | - |
| 4656 |  xPET tech XPET | US$0,01652 | -3,20% | -1,34% | - | US$18.204,33 | - |
| 4657 |  Ibiza Final Boss BOSS | - | -87,39% | 0,00% | - | US$18.242,87 | - |
| 4658 |  Diyarbekirspor Token DIYAR | US$0,02747 | -0,23% | 1,25% | - | US$15.269,30 | - |
| 4659 |  Synthesizer Dog SYNDOG | US$0,0005450 | -1,70% | 37,20% | - | US$17.903,45 | - |
| 4660 |  Javsphere JAV | US$0,005970 | -1,97% | -10,05% | - | US$17.983,94 | - |
| 4661 |  Golden Magfi GMFI | US$0,0008072 | -0,25% | 0,01% | - | US$17.716,09 | - |
| 4662 |  Candle TV CANDLE | US$0,001589 | -5,80% | 15,99% | - | US$17.768,34 | - |
| 4663 |  Aperture Finance APTR | US$0,0002146 | -8,07% | -31,59% | - | US$17.881,77 | - |
| 4664 |  Mao MAO | US$0,0001267 | 9,77% | 38,50% | - | US$17.781,75 | - |
| 4665 |  Duzce Token DUZCE | US$0,01814 | -1,13% | 22,13% | - | US$17.942,98 | - |
| 4666 |  KongAi KONG | US$0,0005998 | -38,30% | -44,06% | - | US$18.483,68 | - |
| 4667 |  NAYM NAYM | US$0,001155 | -3,87% | -18,88% | - | US$17.609,14 | - |
| 4668 |  EdgeSwap EGS | US$0,0006083 | 4,09% | 1,17% | - | US$17.601,34 | - |
| 4669 |  OnlyCalls by Virtuals CALLS | US$0,0001728 | -17,41% | 75,20% | - | US$17.587,67 | - |
| 4670 |  DOLZ DOLZ | US$0,006227 | -1,38% | -1,07% | - | US$17.355,84 | - |
| 4671 |  Liquid CRO LCRO | US$0,1997 | 4,69% | 25,12% | - | US$16.991,21 | - |
| 4672 |  Tuzlaspor Token TUZLA | US$0,001138 | -0,20% | -0,17% | - | US$24.394,32 | - |
| 4673 |  AladdinDAO ALD | US$0,1030 | -0,33% | 15,65% | - | US$17.426,93 | - |
| 4674 |  Planet Sandbox PSB | US$0,007721 | 0,71% | 20,94% | - | US$17.450,11 | - |
| 4675 |  WaterMinder WMDR | US$0,0003691 | 5,86% | -5,73% | - | US$16.554,31 | - |
| 4676 |  DarkShield Games Studio DKS | US$0,00003691 | 0,36% | -5,65% | - | US$17.353,63 | - |
| 4677 |  STELSI STLS | US$0,05316 | -0,25% | -16,50% | - | US$17.307,77 | - |
| 4678 |  Based Yoda BODA | US$0,000004540 | 15,59% | 134,12% | - | US$17.183,62 | - |
| 4679 |  Popcoin POP | US$0,0000001600 | 10,37% | 10,91% | - | US$17.353,59 | - |
| 4680 |  Rage Trade RAGE | US$0,1574 | 1,20% | 2,40% | - | US$17.319,09 | - |
| 4681 |  Book of Binance BOOK | US$0,005113 | -1,12% | 4,62% | - | US$17.278,15 | - |
| 4682 |  Yield Yak YAK | US$692,25 | -3,15% | 22,90% | - | US$17.235,56 | - |
| 4683 |  Kondux KNDX | US$0,01946 | 0,36% | 20,23% | - | US$17.218,97 | - |
| 4684 |  Urfaspor Token URFA | US$0,04944 | 6,60% | 5,54% | - | US$14.204,22 | - |
| 4685 |  Pepe PEPE | US$0,001341 | 1,44% | 27,69% | - | US$17.925,19 | - |
| 4686 |  Trex20 TX20 | US$0,0007574 | 5,63% | -10,41% | - | US$17.378,91 | - |
| 4687 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002400 | -3,21% | 27,70% | - | US$17.172,10 | - |
| 4688 |  Animal Concerts ANML | US$0,00002277 | 1,70% | 23,96% | - | US$17.134,94 | - |
| 4689 |  LYNK LYNK | US$0,004166 | 3,65% | 10,60% | - | US$16.942,64 | - |
| 4690 |  RUN TOGETHER RUN | US$0,0003957 | 0,30% | 10,56% | - | US$17.049,06 | - |
| 4691 |  MemePad MEPAD | US$0,001132 | -2,49% | 4,05% | - | US$16.909,76 | - |
| 4692 |  Dash 2 Trade D2T | US$0,0003956 | 12,48% | 15,94% | - | US$16.892,68 | - |
| 4693 |  Metafluence METO | US$0,00006616 | 0,04% | -7,25% | - | US$16.907,75 | - |
| 4694 |  Laïka LAIKA | US$0,1361 | -1,24% | 34,89% | - | US$16.695,05 | - |
| 4695 |  Doge Jones Industrial Average DJI | US$0,0007360 | -16,53% | 228,31% | - | US$16.800,63 | - |
| 4696 |  SUPE SUPE | US$0,001799 | 1,90% | 20,73% | - | US$16.790,36 | - |
| 4697 |  MMPRO Token MMPRO | US$0,003812 | -6,15% | -7,44% | - | US$16.843,74 | - |
| 4698 |  LEGION LEGION | US$0,0002911 | -15,98% | -10,67% | - | US$16.700,68 | - |
| 4699 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,02% | - | US$16.637,25 | - |
| 4700 |  KicksPad KICKS | US$0,00004507 | -26,94% | -21,80% | - | US$16.490,95 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.