Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Operon Origins ORO | US$0,0003412 | 2,30% | -0,01% | - | US$14.109,55 | - |
| 4852 |  Mobius MOBI | US$0,004448 | -4,02% | -6,80% | - | US$13.908,45 | - |
| 4853 |  Work X WORK | US$0,001575 | 7,15% | 34,03% | - | US$14.074,91 | - |
| 4854 |  reBaked BAKED | US$0,0005447 | 0,19% | 12,63% | - | US$14.013,96 | - |
| 4855 |  Chain Games CHAIN | US$0,02503 | -0,48% | 21,56% | - | US$14.010,12 | - |
| 4856 |  OnX Finance ONX | US$0,01034 | 2,34% | 22,08% | - | US$13.977,24 | - |
| 4857 |  Waterfall WATER | US$0,0001152 | -2,71% | 8,81% | - | US$13.918,29 | - |
| 4858 |  SuperCells Token SCT | US$0,002303 | -0,21% | -3,40% | - | US$13.866,24 | - |
| 4859 |  TaleCraft CRAFT | US$0,001210 | 4,57% | 1,52% | - | US$13.806,98 | - |
| 4860 |  Solayer USD SUSD | US$1,11 | 0,01% | 0,09% | - | US$13.828,51 | - |
| 4861 |  Trinity Of The Fabled ABYS | US$0,0004254 | 0,17% | 14,09% | - | US$13.832,83 | - |
| 4862 |  Quick Transfer coin QTCC | US$0,0004001 | 0,25% | 0,26% | - | US$13.801,48 | - |
| 4863 |  DuelNow DNOW | US$0,001713 | -11,11% | 81,23% | - | US$13.814,30 | - |
| 4864 |  JackPool.finance JFI | US$3,83 | 0,41% | 6,00% | - | US$13.814,60 | - |
| 4865 |  Pando PANDO | US$0,0001403 | 2,08% | 4,62% | - | US$13.737,36 | - |
| 4866 |  NASDEX NSDX | US$0,006040 | 0,98% | -5,62% | - | US$13.769,00 | - |
| 4867 |  MetaWear WEAR | US$0,00007756 | -7,56% | -5,42% | - | US$13.722,31 | - |
| 4868 |  FairERC20 ferc | US$0,006714 | -3,59% | -7,99% | - | US$13.649,11 | - |
| 4869 |  Focai.fun FOCAI | US$0,0001255 | -1,44% | 10,19% | - | US$13.499,88 | - |
| 4870 |  XREATORS ORT | US$0,0008267 | -6,06% | 9,85% | - | US$13.829,76 | - |
| 4871 |  Matching Game MATCH | US$0,000003420 | -0,73% | -9,31% | - | US$13.585,94 | - |
| 4872 |  Cherry Network CHER | US$0,0004019 | 2,07% | -13,41% | - | US$13.680,64 | - |
| 4873 |  Sukhavati Network SKT | US$0,0008504 | -0,30% | 5,03% | - | US$13.530,65 | - |
| 4874 |  Sway Protocol SWAY | US$0,001065 | 0,05% | 0,47% | - | US$13.513,15 | - |
| 4875 |  Zeusshield ZSC | US$0,00006064 | 2,23% | -0,93% | - | US$13.572,00 | - |
| 4876 |  Zamio ZAM | US$0,00003573 | -5,83% | 1,35% | - | US$13.627,12 | - |
| 4877 |  Agro Global AGRO | US$0,0002632 | 4,51% | -13,76% | - | US$15.197,74 | - |
| 4878 |  OmegaX Health OMEGAX | US$0,001024 | 0,86% | 9,61% | - | US$13.574,00 | - |
| 4879 |  Glo Dollar USDGLO | US$0,9990 | -0,08% | -0,08% | - | US$13.948,86 | - |
| 4880 |  For Sale SN47 | US$0,6868 | -3,98% | -10,07% | - | US$13.582,87 | - |
| 4881 |  Bitcoin on Base BTCB | US$0,1983 | 0,46% | 13,46% | - | US$13.313,39 | - |
| 4882 |  DNAxCAT Token DXCT | US$0,01620 | 0,05% | 0,45% | - | US$13.575,13 | - |
| 4883 |  Mobius Finance MOT | US$0,0003811 | 1,78% | 4,06% | - | US$13.514,17 | - |
| 4884 |  Kunji Finance KNJ | US$0,02753 | -0,77% | 19,83% | - | US$13.521,56 | - |
| 4885 |  BULL BTC CLUB BBC | US$0,00002786 | -0,60% | -0,72% | - | US$13.552,06 | - |
| 4886 |  ChainPort PORTX | US$0,0008214 | 0,86% | -6,09% | - | US$13.435,61 | - |
| 4887 |  GoldPro Token GPRO | US$14,02 | -5,35% | -3,58% | - | US$13.355,69 | - |
| 4888 |  One Cash ONC | US$0,05471 | -1,68% | 3,93% | - | US$13.361,87 | - |
| 4889 |  Race Kingdom ATOZ | US$0,03397 | 4,30% | 18,17% | - | US$13.393,56 | - |
| 4890 |  Elephant Money (TRUNK) TRUNK | US$0,04703 | 0,22% | 0,59% | - | US$12.746,70 | - |
| 4891 |  Guardian GUARD | US$0,04465 | -43,67% | -38,12% | - | US$12.581,25 | - |
| 4892 |  Pine PINE | US$0,002407 | -1,10% | 5,73% | - | US$13.398,32 | - |
| 4893 |  Crown Token CROWN | US$0,03259 | -2,29% | -7,11% | - | US$13.227,94 | - |
| 4894 |  Dragon Mainland Shards DMS | US$0,00002546 | 0,19% | 0,93% | - | US$13.224,47 | - |
| 4895 |  Phuture PHTR | US$0,004013 | 6,10% | 11,16% | - | US$13.133,94 | - |
| 4896 |  UNION Protocol Governance Token UNN | US$0,0001951 | -3,45% | 17,00% | - | US$13.136,04 | - |
| 4897 |  T23 T23 | - | -1,21% | 8,26% | - | US$13.360,09 | - |
| 4898 |  Kryptonite SEILOR | US$0,0008880 | -1,93% | 8,95% | - | US$13.287,54 | - |
| 4899 |  SmartMall SMT | US$1,07 | 0,79% | -1,72% | - | US$13.018,32 | - |
| 4900 |  BTCs (Ordinals) BTCS | US$0,04542 | -1,05% | -3,75% | - | US$13.088,52 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.