Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Monerium EUR emoney EURe | US$1,17 | -0,31% | 0,85% | - | US$11.604,62 | - |
| 4952 |  FILLiquid FIG | US$0,005589 | -0,52% | -0,06% | - | - | - |
| 4953 |  KIZUNA KIZUNA | - | -10,74% | 6,39% | - | US$11.566,35 | - |
| 4954 |  Yes Chad YES | US$0,0001723 | -3,21% | -16,70% | - | US$11.531,97 | - |
| 4955 |  Counter Fire CEC | US$0,002366 | -0,79% | 6,76% | - | US$11.674,05 | - |
| 4956 |  CNNS CNNS | US$0,00009175 | 2,22% | 72,48% | - | US$11.467,27 | - |
| 4957 |  Gora Network GORA | US$0,02530 | 8,57% | 9,81% | - | US$11.522,29 | - |
| 4958 |  PlaceWar PLACE | US$0,00005790 | 2,98% | 22,93% | - | US$11.519,57 | - |
| 4959 |  SAINO SIO | US$0,00002000 | -0,01% | 0,02% | - | US$11.482,90 | - |
| 4960 |  SpaceMine MINE | US$0,0001684 | -1,87% | -7,36% | - | US$11.269,34 | - |
| 4961 |  Joseon Mun JSM | US$0,0003003 | 0,35% | -2,35% | - | US$11.426,51 | - |
| 4962 |  MetaDAO META | US$810,32 | 4,52% | -4,74% | - | US$11.260,32 | - |
| 4963 |  iota SN9 | US$11,60 | -0,98% | 2,45% | - | US$11.086,35 | - |
| 4964 |  BounceBit USD BBUSD | US$1,01 | 1,81% | 0,44% | - | US$11.241,93 | - |
| 4965 |  Multi Asset Investment Vehicle MAIV | US$0,001644 | -7,14% | 20,11% | - | US$11.243,67 | - |
| 4966 |  GENIUS AI GNUS | US$2,01 | 14,32% | 1,03% | - | US$11.009,12 | - |
| 4967 |  FEAR NOT FEARNOT | US$0,000001070 | -1,35% | 10,43% | - | US$11.111,51 | - |
| 4968 |  STON.fi STON | US$0,8298 | -0,94% | -4,57% | - | US$14.035,99 | - |
| 4969 |  TriviAgent TRIVI | US$0,001427 | 11,73% | -11,18% | - | US$10.973,71 | - |
| 4970 |  0x Leverage 0XL | US$0,001082 | 7,56% | 38,22% | - | US$10.919,56 | - |
| 4971 |  PropTech PTEK | US$1,57 | 7,53% | 7,54% | - | US$10.902,84 | - |
| 4972 |  Nativ NTV | US$0,00002113 | -1,94% | -2,32% | - | US$10.809,29 | - |
| 4973 |  Hiver HIT | US$0,006615 | 0,95% | 1,44% | - | US$10.873,39 | - |
| 4974 |  Robin ROBIN | US$0,000002470 | 1,80% | 17,75% | - | US$10.382,40 | - |
| 4975 |  DAC Platform MEN | US$0,002159 | -2,19% | -22,76% | - | US$10.838,16 | - |
| 4976 |  C4E C4E | US$0,007621 | 1,05% | 0,94% | - | US$10.804,55 | - |
| 4977 |  Media Network MEDIA | US$0,7212 | -1,93% | -18,64% | - | - | - |
| 4978 |  APEcoin.dev APE | US$0,6361 | -0,94% | 14,41% | - | US$10.657,19 | - |
| 4979 |  BOBER BOBER | US$0,0002107 | -5,94% | 0,31% | - | US$10.614,68 | - |
| 4980 |  Dannycoin DAN | US$0,02039 | 25,40% | 0,00% | - | US$10.563,91 | - |
| 4981 |  CargoX CXO | US$0,1927 | -0,21% | 1,78% | - | US$10.556,36 | - |
| 4982 |  Kyberdyne KBD | US$0,0001066 | 0,18% | -1,74% | - | US$10.481,84 | - |
| 4983 |  Acala ASEED | US$0,2879 | -0,52% | 10,34% | - | US$10.555,21 | - |
| 4984 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002843 | -4,37% | 9,38% | - | US$10.524,72 | - |
| 4985 |  EAFIN EAFIN | US$0,07882 | 0,00% | 0,93% | - | US$20.951,70 | - |
| 4986 |  DedaCoin DEDA | US$0,2800 | -13,46% | -35,76% | - | US$10.997,40 | - |
| 4987 |  Fire Protocol FIRE | US$0,0004415 | 1,37% | 1,46% | - | US$10.380,19 | - |
| 4988 |  Smart Energy Pay SEP | US$0,006928 | -0,56% | -2,07% | - | US$10.971,45 | - |
| 4989 |  Dexalot ALOT | US$0,1953 | 1,31% | 9,32% | - | US$10.377,33 | - |
| 4990 |  GooseFX GOFX | US$0,0009974 | 1,17% | -42,22% | - | US$10.259,62 | - |
| 4991 |  Game.com GTC | US$0,00006168 | -0,61% | -8,53% | - | US$10.360,46 | - |
| 4992 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,72% | 23,34% | - | US$10.300,18 | - |
| 4993 |  Miners.Club MBC | US$0,002492 | -8,44% | -26,26% | - | US$10.281,52 | - |
| 4994 |  Defi For You DFY | US$0,0001887 | -4,77% | -17,91% | - | US$10.257,41 | - |
| 4995 |  Orders.Exchange RDEX | US$0,0009281 | -1,50% | 4,04% | - | US$10.333,87 | - |
| 4996 |  HBARX HBARX | US$0,3465 | -3,43% | 4,03% | - | US$10.171,73 | - |
| 4997 |  JLaunchpad JLP | US$0,0003940 | 1,84% | -1,45% | - | US$10.155,77 | - |
| 4998 |  NexDAX Chain NT | US$0,004157 | -0,70% | -1,03% | - | US$10.101,84 | - |
| 4999 |  Burncoin BURN | US$0,03405 | -2,25% | -17,04% | - | US$10.030,52 | - |
| 5000 |  FX1 Sports FXI | US$0,004715 | -4,32% | -0,59% | - | US$10.040,71 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.