Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  aaa cat AAA | US$0,0001210 | -4,50% | 53,57% | - | US$5.428,09 | - |
| 5152 |  Provenance Blockchain HASH | US$0,03043 | 0,87% | 7,59% | - | - | - |
| 5153 |  Covalent CQT | US$0,001922 | 0,99% | -2,80% | - | US$5.398,52 | - |
| 5154 |  Banana Tape Wall BTW | US$0,0001728 | 1,11% | 17,84% | - | US$5.350,57 | - |
| 5155 |  Sharky SHARK | US$0,005081 | 0,55% | 25,10% | - | US$5.330,74 | - |
| 5156 |  CRYPTO CLOUD CLOUD | US$0,003802 | -1,41% | 21,56% | - | US$5.329,72 | - |
| 5157 |  Cajutel CAJ | US$0,04603 | -16,80% | -6,65% | - | US$5.257,28 | - |
| 5158 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | 0,00% | 0,01% | - | US$5.251,12 | - |
| 5159 |  Shroomates SHROOM | US$0,0003364 | 1,91% | 16,08% | - | US$5.245,44 | - |
| 5160 |  Tomb TOMB | US$0,002628 | -3,70% | 9,39% | - | US$5.175,77 | - |
| 5161 |  PUMP PUMP | US$0,0001554 | 1,08% | 49,49% | - | US$5.169,29 | - |
| 5162 |  Bitcoin Cash on Base BCHB | US$0,003981 | -21,60% | -12,88% | - | US$5.151,80 | - |
| 5163 |  ValleyDAO GROW | US$0,5219 | 4,02% | 40,45% | - | US$5.101,16 | - |
| 5164 |  Aquarius AQUARIUS | US$0,001761 | -7,76% | 225,23% | - | US$5.093,20 | - |
| 5165 |  AASToken AAST | US$0,003054 | -0,77% | -12,29% | - | US$5.081,92 | - |
| 5166 |  Fleabone BONE | US$0,0000003800 | -13,77% | -31,61% | - | US$5.044,55 | - |
| 5167 |  AID AID | US$0,4677 | 4,49% | 18,55% | - | US$5.038,43 | - |
| 5168 |  WW3 WW3 | US$0,0001042 | -2,55% | -20,66% | - | US$4.979,24 | - |
| 5169 |  M3M3 M3M3 | US$0,002256 | -6,83% | -5,71% | - | US$4.970,23 | - |
| 5170 |  Shiba $Wing WING | US$0,0001555 | 2,32% | -17,90% | - | US$4.994,45 | - |
| 5171 |  Jeffrey Epstain EPSTAIN | US$0,0001527 | 0,01% | -43,61% | - | US$4.902,17 | - |
| 5172 |  Balıkesirspor Token BLKS | US$0,03677 | -0,24% | 6,96% | - | US$5.860,67 | - |
| 5173 |  Morpher MPH | US$0,01551 | -1,76% | 4,79% | - | US$4.797,63 | - |
| 5174 |  Mega Dice Casino $DICE | US$0,001483 | 0,61% | 4,73% | - | US$4.896,70 | - |
| 5175 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3790 | -0,25% | 0,62% | - | US$4.966,63 | - |
| 5176 |  People with 1 IQ $1IQ | - | 13,89% | 0,00% | - | US$4.835,93 | - |
| 5177 |  WJEWEL WJEWEL | US$0,04116 | -1,12% | 10,64% | - | US$4.786,53 | - |
| 5178 |  Honey Badger HOBA | US$0,1203 | -6,83% | 8,85% | - | US$4.754,71 | - |
| 5179 |  Based Apu APU | - | 17,16% | 100,89% | - | US$4.728,25 | - |
| 5180 |  CSR CSR | US$0,004004 | -12,98% | -1,22% | - | US$4.727,53 | - |
| 5181 |  DIVINER DIVINER | US$0,00004328 | 3,08% | 87,02% | - | US$4.719,00 | - |
| 5182 |  Lifinity LFNTY | US$0,8920 | -0,11% | -0,66% | - | US$4.599,80 | - |
| 5183 |  SundaeSwap SUNDAE | US$0,005241 | 0,68% | 5,00% | - | US$4.572,38 | - |
| 5184 |  Space Token SPACE | US$0,004380 | -2,89% | 8,01% | - | US$4.574,49 | - |
| 5185 |  Paper Plane PLANE | US$0,004466 | 9,12% | 189,43% | - | US$4.570,94 | - |
| 5186 |  Glades GLDS | US$0,0005808 | -4,83% | -14,06% | - | - | - |
| 5187 |  Grafeté GRFT | US$0,0002552 | -2,11% | 14,00% | - | US$4.455,91 | - |
| 5188 |  Shibwifhat SHIB | US$0,0008515 | -1,31% | 4,67% | - | US$4.497,66 | - |
| 5189 |  Wigl WIGL | US$0,08468 | -1,25% | 6,49% | - | US$4.483,17 | - |
| 5190 |  Baby Pnut BABYPNUT | US$0,00005459 | 17,96% | 46,63% | - | US$4.481,49 | - |
| 5191 |  PLAY PLAY | US$0,003225 | -6,98% | -17,57% | - | US$4.420,61 | - |
| 5192 |  Brilliantcrypto BRIL | US$0,02396 | -1,10% | -0,80% | - | US$4.456,31 | - |
| 5193 |  This Is My Iguana TIMI | US$0,0003228 | -6,02% | 37,48% | - | US$4.389,25 | - |
| 5194 |  KunaiKash KUNAI | US$0,01074 | 1,23% | 0,64% | - | US$4.398,06 | - |
| 5195 |  Sketch Coin SKETCH | US$0,0002091 | -0,46% | -6,63% | - | US$4.323,21 | - |
| 5196 |  Flying Avocado Cat FAC | US$0,08880 | -4,66% | 3,58% | - | US$4.302,41 | - |
| 5197 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001017 | 2,76% | 6,32% | - | US$4.288,58 | - |
| 5198 |  Outlanders LAND | US$0,0008556 | 1,49% | -8,13% | - | US$4.285,64 | - |
| 5199 |  Chinese Doge Wow $CHIDO | US$0,001791 | -5,35% | 13,02% | - | US$4.284,05 | - |
| 5200 |  Jewelry Token JEWELRY | US$24,31 | 0,96% | 4,44% | - | US$4.037,55 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.