Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Fluxbot FLUXB | US$0,009962 | -0,86% | 0,34% | - | US$2.038,98 | - |
| 5352 |  nomAI NOMAI | US$0,0008063 | 5,31% | 52,20% | - | US$2.942,59 | - |
| 5353 |  Doodoo DOODOO | US$0,1240 | 4,61% | 3,53% | - | US$4.757,56 | - |
| 5354 |  MAGA SHIB MAGASHIB | - | 1,00% | 22,85% | - | US$1.993,65 | - |
| 5355 |  Wrapped MistCoin WMC | US$11,65 | 1,92% | 50,88% | - | US$1.990,70 | - |
| 5356 |  Ribus RIB | US$0,006623 | 1,58% | -4,60% | - | US$1.949,51 | - |
| 5357 |  Fry FRY | US$0,03751 | -8,98% | -26,32% | - | US$1.995,87 | - |
| 5358 |  Flurry Finance FLURRY | US$0,0002170 | 2,47% | 26,69% | - | US$1.953,88 | - |
| 5359 |  Laïka LAIKA | US$0,00006880 | -7,06% | 33,07% | - | US$1.942,85 | - |
| 5360 |  MINE COIN MIH | US$0,2063 | 0,15% | 0,10% | - | US$1.933,71 | - |
| 5361 |  OBOT OBOT | US$0,0004986 | 2,75% | -7,85% | - | US$1.857,99 | - |
| 5362 |  BTCASH BTMETA | US$0,0009724 | 3,43% | -2,76% | - | US$1.912,19 | - |
| 5363 |  A7A5 A7A5 | US$0,01236 | -0,07% | 0,16% | - | US$1.890,39 | - |
| 5364 |  Zarraz Dollar ZD | US$0,01722 | 7,62% | 11,11% | - | US$1.888,20 | - |
| 5365 |  Trader TDE | US$1,77 | -2,75% | 7,26% | - | US$1.886,15 | - |
| 5366 |  Pendulum PEN | US$0,01115 | -14,24% | -10,80% | - | US$1.874,13 | - |
| 5367 |  Greenland Rare Bear NORDO | US$0,003206 | -0,22% | -1,11% | - | US$1.880,33 | - |
| 5368 |  Meme Network MEME | US$0,000003210 | -11,65% | 13,74% | - | US$1.867,32 | - |
| 5369 |  OddsNotify ODDS] | US$0,0002205 | 21,91% | 56,06% | - | US$1.846,80 | - |
| 5370 |  Sunflower Land SFL | US$0,07414 | -3,19% | 6,39% | - | US$3.210,94 | - |
| 5371 |  TALA 1OZT | US$3.388,51 | -0,02% | 0,92% | - | US$1.853,53 | - |
| 5372 |  DBXen DXN | US$0,2664 | -1,41% | 11,03% | - | US$1.816,82 | - |
| 5373 |  OpenSwap Optimism Token OPENX | US$0,03115 | -0,91% | -5,59% | - | US$1.816,67 | - |
| 5374 |  Solo SOLO | US$0,0002481 | -3,49% | 21,02% | - | - | - |
| 5375 |  NAGA NGC | US$0,007932 | -3,28% | -5,41% | - | US$1.770,70 | - |
| 5376 |  LFIT LFIT | US$0,7303 | -0,24% | -1,02% | - | US$1.763,75 | - |
| 5377 |  Arkimals EGG | US$2,64 | 1,98% | 22,67% | - | US$1.785,04 | - |
| 5378 |  MCFinance MCF | US$0,002156 | 0,06% | 0,44% | - | US$1.762,28 | - |
| 5379 |  FlowerAI FLOWER | US$0,0001563 | 9,31% | 19,38% | - | US$1.749,15 | - |
| 5380 |  Vooz Coin VOOZ | US$0,0006885 | 2,62% | -2,57% | - | US$1.741,10 | - |
| 5381 |  Squid Game (CTO) SQUID | US$0,002748 | 0,34% | 1,57% | - | US$1.547,62 | - |
| 5382 |  suwi SUWI | US$0,0002190 | -2,17% | 23,37% | - | US$1.734,98 | - |
| 5383 |  Boundless Network BUN | US$0,0005807 | -3,27% | 8,77% | - | US$1.726,69 | - |
| 5384 |  Biceps BICS | US$0,0000002500 | -4,94% | 12,27% | - | US$1.705,76 | - |
| 5385 |  Suicune HSUI | US$0,005258 | 2,28% | 18,62% | - | - | - |
| 5386 |  Weirdo WEIRDO | US$0,00001854 | 1,28% | 21,95% | - | US$1.699,76 | - |
| 5387 |  MAO MAO | US$0,00001920 | -9,63% | 33,89% | - | US$1.698,63 | - |
| 5388 |  Niggachain AI Layer 2 N2 | US$0,0001726 | -2,20% | 16,53% | - | US$1.695,61 | - |
| 5389 |  Betero BTE | US$0,001762 | -1,17% | 16,72% | - | - | - |
| 5390 |  Liquor $LIQ | US$0,000001450 | 7,67% | 26,22% | - | US$1.654,48 | - |
| 5391 |  Nyxia AI NYXC | US$0,01033 | 1,42% | -2,36% | - | US$1.642,88 | - |
| 5392 |  Dogecoin20 DOGE20 | US$0,000005660 | 0,95% | 0,58% | - | US$1.642,20 | - |
| 5393 |  Power Protocol PWR | US$155,48 | -1,55% | 6,91% | - | US$1.650,26 | - |
| 5394 |  Sideliner Coin SIDELINER | US$0,00001523 | 10,69% | 28,25% | - | US$1.623,59 | - |
| 5395 |  Husky Avax HUSKY | US$0,00000001000 | -8,50% | -13,02% | - | - | - |
| 5396 |  Globiance Exchange Token GBEX | - | -11,25% | -11,21% | - | US$1.604,82 | - |
| 5397 |  Big Dog Fink BINK | US$0,0002518 | 0,69% | 9,80% | - | US$1.612,44 | - |
| 5398 |  Rezerve Money RZR | US$9,57 | 1,51% | 31,77% | - | US$1.591,27 | - |
| 5399 |  Sancho SANCHO | US$0,001274 | -5,13% | 8,32% | - | US$1.590,66 | - |
| 5400 |  Ton Raffles RAFF | US$0,06701 | 1,44% | -2,29% | - | US$1.573,69 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.