Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ROVR Network ROVR | US$0,009685 | -0,88% | 0,48% | - | US$3.135,69 | - |
| 5252 |  CMX Agent CMX | US$0,0003137 | -10,96% | 23,00% | - | US$3.233,30 | - |
| 5253 |  Hatchyverse HATCHY | US$0,0008006 | 30,64% | 57,77% | - | US$3.227,64 | - |
| 5254 |  UCBI Banking UCBI | US$1,17 | -8,04% | 13,73% | - | US$3.205,88 | - |
| 5255 |  OpenEden OpenDollar USDO | US$0,9992 | -0,06% | -0,01% | - | US$3.221,38 | - |
| 5256 |  Poncho PONCHO | US$0,06683 | -0,19% | 33,02% | - | US$3.219,61 | - |
| 5257 |  Spiderswap SPDR | US$0,008784 | -1,33% | -6,11% | - | US$3.205,87 | - |
| 5258 |  MATES MATES | US$0,0001009 | -1,47% | 28,37% | - | - | - |
| 5259 |  BKOK FinTech BKOK | US$0,06107 | -2,95% | 1,76% | - | US$3.180,24 | - |
| 5260 |  MELEGA MARCO | US$0,002546 | -3,52% | -13,57% | - | US$3.176,20 | - |
| 5261 |  Dynamic Crypto Index DCI | US$11.281,02 | -0,69% | 2,84% | - | US$3.168,87 | - |
| 5262 |  Prospective PROS | US$0,04365 | 0,51% | 5,51% | - | US$3.578,87 | - |
| 5263 |  The Resistance Cat RECA | US$0,03693 | -2,67% | 48,06% | - | US$3.141,23 | - |
| 5264 |  Kylacoin KCN | US$13,99 | 0,84% | -4,21% | - | US$3.140,47 | - |
| 5265 |  XRP589 RIPPLE | US$0,001407 | 2,57% | 14,45% | - | US$3.145,72 | - |
| 5266 |  PEPPER PEPPER | - | -0,66% | -2,06% | - | US$3.135,30 | - |
| 5267 |  Swan Chain SWAN | US$0,004524 | -2,50% | -7,88% | - | US$3.100,66 | - |
| 5268 |  Clap Cat CLAP | US$0,0003829 | -20,02% | -15,85% | - | US$3.092,90 | - |
| 5269 |  Chumbi Valley CHMB | US$0,00001361 | 1,17% | -6,96% | - | US$3.090,89 | - |
| 5270 |  BankOfVector BANK | US$0,0001009 | -27,50% | -49,60% | - | US$3.084,29 | - |
| 5271 |  Klayr KLY | US$0,003045 | -1,84% | -5,74% | - | US$3.080,66 | - |
| 5272 |  Billards Hub 8BALL | US$0,03668 | 0,81% | 9,86% | - | US$2.968,34 | - |
| 5273 |  Antalyaspor Token AKREP | US$0,1180 | 3,01% | 21,38% | - | US$2.376,69 | - |
| 5274 |  Sturdy STRDY | US$0,08329 | 0,41% | -6,07% | - | US$3.003,39 | - |
| 5275 |  WATER $WATER | US$0,000009710 | -17,01% | 11,21% | - | US$2.975,83 | - |
| 5276 |  Binanciens BINANCIENS | US$0,00006974 | 10,53% | 20,03% | - | US$2.975,70 | - |
| 5277 |  Pulsechain PLS | US$0,00004777 | -4,46% | 9,13% | - | US$2.959,65 | - |
| 5278 |  Gamma GAMMA | US$0,01674 | -4,40% | 17,46% | - | US$2.966,07 | - |
| 5279 |  Anryton MOL | US$0,07953 | -1,78% | 16,86% | - | US$2.931,80 | - |
| 5280 |  SMILEY SMILEY | - | -1,85% | 15,96% | - | US$2.925,08 | - |
| 5281 |  KEKE Terminal KEKE | US$0,0002401 | -7,16% | 27,16% | - | US$2.902,66 | - |
| 5282 |  Croakey CROAK | US$0,000005190 | 5,35% | 33,26% | - | US$2.907,87 | - |
| 5283 |  Bonk on Base BONK | - | -8,60% | 10,49% | - | US$2.902,19 | - |
| 5284 |  Aurk AI AURK | US$0,002924 | 7,12% | 32,42% | - | US$2.884,57 | - |
| 5285 |  JustAnEGG EGG | US$0,001216 | -2,28% | 9,52% | - | US$2.847,70 | - |
| 5286 |  Onyx Arches OXA | US$0,003077 | -0,47% | -0,69% | - | US$2.871,02 | - |
| 5287 |  BCGame Coin BC | US$0,008558 | -0,64% | -1,45% | - | US$2.864,96 | - |
| 5288 |  GLDT GLDT | US$1,13 | -0,31% | -0,18% | - | US$2.861,02 | - |
| 5289 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | -0,27% | 0,16% | - | US$2.811,40 | - |
| 5290 |  The Bitcoin Mascot BITTY | US$0,00006804 | -5,33% | -26,34% | - | - | - |
| 5291 |  TONNEL Network TONNEL | US$1,82 | -2,75% | -6,91% | - | US$2.796,48 | - |
| 5292 |  TBCC TBCC | US$0,0003145 | -3,13% | -15,80% | - | US$2.747,79 | - |
| 5293 |  Optopia OPAI | US$0,00001853 | -10,17% | -1,64% | - | US$2.751,48 | - |
| 5294 |  NoLimitCoin NLC | US$0,002011 | -2,69% | 15,28% | - | US$2.733,15 | - |
| 5295 |  CasinoCoin CSC | US$0,0001001 | -3,95% | 20,05% | - | US$2.709,29 | - |
| 5296 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006983 | -0,90% | 7,55% | - | US$2.603,15 | - |
| 5297 |  Falcons FAH | US$1,35 | 0,29% | -0,42% | - | US$2.676,63 | - |
| 5298 |  Stargaze STARS | US$0,001148 | -0,83% | 13,25% | - | US$2.654,94 | - |
| 5299 |  PVC Meta PVC | US$0,009048 | -1,40% | 2,29% | - | - | - |
| 5300 |  DOGECUBE DOGECUBE | US$0,000007100 | -0,01% | 0,00% | - | US$2.608,38 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.