Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NewB.Farm NEWB | US$3,00 | 0,39% | 5,61% | - | US$914,39 | - |
| 5452 |  Shifu SHIFU | US$0,00001089 | -1,26% | -2,47% | - | US$1.081,27 | - |
| 5453 |  Voodoo Token LDZ | US$0,002080 | -0,46% | 21,53% | - | US$1.078,77 | - |
| 5454 |  Snake of Solana HISS | US$0,0000003900 | 2,75% | 8,39% | - | US$1.079,02 | - |
| 5455 |  Canary CNR | US$0,0007993 | -4,18% | 3,44% | - | US$1.075,36 | - |
| 5456 |  Shiba 2.0 Shiba 2.0 | - | -21,24% | 82,12% | - | US$1.057,29 | - |
| 5457 |  Liquid Collectibles LICO | US$0,00004713 | -52,32% | -51,17% | - | US$1.051,35 | - |
| 5458 |  Tomb Shares TSHARE | US$16,67 | -2,02% | 42,28% | - | US$1.046,48 | - |
| 5459 |  FARM FARM | US$0,4719 | 2,12% | -26,48% | - | US$1.043,96 | - |
| 5460 |  Joule JOULE | US$0,004691 | -0,01% | 3,76% | - | US$1.029,95 | - |
| 5461 |  FRGX Finance FRGX | US$0,007803 | 0,49% | -1,78% | - | US$1.027,01 | - |
| 5462 |  TRUMP MAGA | - | 1,17% | 4,66% | - | US$1.014,24 | - |
| 5463 |  SQUIRTLE SQUIRT | US$0,00005408 | -16,25% | -1,29% | - | - | - |
| 5464 |  OSMI OSMI | US$0,009399 | -0,03% | 8,08% | - | US$1.000,28 | - |
| 5465 |  COTI Governance Token gCOTI | US$0,01001 | -1,39% | -5,22% | - | US$999,28 | - |
| 5466 |  Water Rabbit Token WAR | US$0,0002011 | -0,19% | 42,39% | - | US$999,01 | - |
| 5467 |  YieldStone YIELD | US$0,001043 | 7,01% | 34,20% | - | US$998,34 | - |
| 5468 |  Liquid KSM LKSM | US$2,91 | 0,36% | 12,65% | - | US$999,13 | - |
| 5469 |  Mizar MZR | US$0,001211 | 0,87% | 19,82% | - | US$885,32 | - |
| 5470 |  Airbloc ABL | US$0,0001803 | -1,56% | -11,42% | - | US$1.004,61 | - |
| 5471 |  RadioShack RADIO | US$0,0003005 | -3,14% | -1,72% | - | US$1.523,80 | - |
| 5472 |  Landwolf (Base) WOLF | - | 0,30% | 31,58% | - | US$977,51 | - |
| 5473 |  Life LIFE | US$11,61 | 0,90% | 5,41% | - | - | - |
| 5474 |  GM Everyday GM | US$0,00003904 | 0,13% | 19,21% | - | US$937,95 | - |
| 5475 |  BTC Dragon BTCDRAGON | US$0,0000001300 | -6,45% | 40,79% | - | US$945,62 | - |
| 5476 |  CADAI CADAI | US$0,02101 | 0,00% | 7,74% | - | US$944,19 | - |
| 5477 |  Freedom God Dao FGD | US$0,1044 | 0,58% | 7,17% | - | - | - |
| 5478 |  Solidray (new) SRT | US$0,00005426 | 0,06% | 5,03% | - | US$935,89 | - |
| 5479 |  ULTRON ULX | US$0,003626 | -4,03% | 16,15% | - | US$932,46 | - |
| 5480 |  Hive Dollar HBD | US$0,9934 | 0,36% | 0,38% | - | US$926,82 | - |
| 5481 |  Jupiter JUP | US$0,001024 | -2,10% | -0,51% | - | US$923,57 | - |
| 5482 |  Fuel FUELX | US$0,00008704 | 12,19% | 8,35% | - | US$922,82 | - |
| 5483 |  Degen Forest MOOLA | US$0,002173 | -23,67% | -29,68% | - | US$901,53 | - |
| 5484 |  Dark Energy Crystals DEC | US$0,0008382 | -3,54% | -3,38% | - | US$920,85 | - |
| 5485 |  AIA Chain AIA | US$0,001452 | -5,47% | 5,22% | - | US$746,15 | - |
| 5486 |  Pandemic Multiverse PMD | US$0,0003061 | -11,30% | 0,02% | - | US$888,93 | - |
| 5487 |  CDOGE CDOGE | US$0,001019 | 0,81% | 13,55% | - | US$918,55 | - |
| 5488 |  Taylor Swift's Cat BENJI BENJI | US$0,0001367 | 1,38% | 28,60% | - | US$912,84 | - |
| 5489 |  KnightSwap KNIGHT | US$0,0004659 | -0,12% | 3,68% | - | US$414,24 | - |
| 5490 |  Boblles BOBLS | US$0,0001399 | 1,72% | 3,53% | - | US$909,67 | - |
| 5491 |  Mochi DeFi MOCHI | - | 16,40% | 95,89% | - | US$907,28 | - |
| 5492 |  Based Monsta MONSTA | US$0,00008433 | -0,82% | 33,21% | - | US$901,22 | - |
| 5493 |  Agent S AGENT S | US$0,0002365 | -3,46% | -10,73% | - | US$898,86 | - |
| 5494 |  Satori Network SATORI | US$1,37 | -6,80% | -10,50% | - | US$893,94 | - |
| 5495 |  Sulaana SUL | US$0,3529 | -10,32% | 28,15% | - | US$887,96 | - |
| 5496 |  MASYA MASYA | - | 33,88% | 38,60% | - | US$422,49 | - |
| 5497 |  Pika to Piko PIKA | US$0,001885 | 1,28% | -10,99% | - | US$880,88 | - |
| 5498 |  FingerMonkeys FMT | US$0,00002461 | -28,49% | -48,85% | - | US$879,88 | - |
| 5499 |  NIX NIX | US$0,004049 | 0,56% | 10,36% | - | US$851,61 | - |
| 5500 |  SANSHU! SANSHU! | US$0,0002655 | -8,63% | 3,11% | - | US$879,60 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.