Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Lucky Block v1 LBLOCK | US$0,0000001100 | 177,53% | 220,15% | - | US$650,22 | - |
| 5552 |  Crazy Frog CRAZY | US$0,00009774 | 1,65% | -2,95% | - | US$647,30 | - |
| 5553 |  Shitcoin (SOL) SHIT | US$0,0001238 | -1,27% | 7,97% | - | US$643,23 | - |
| 5554 |  GREEN GREEN | US$0,00002734 | -4,09% | -34,99% | - | US$641,81 | - |
| 5555 |  Good Person Coin GPCX | US$0,001300 | 3,19% | 17,15% | - | US$638,93 | - |
| 5556 |  BabyChita BCT | US$0,000008200 | 1,60% | 40,90% | - | US$637,30 | - |
| 5557 |  SpacePi SPACEPI | - | 0,74% | 6,82% | - | US$629,76 | - |
| 5558 |  Decentralized USD (DefiChain) DUSD | US$0,02074 | -12,08% | -40,58% | - | US$633,39 | - |
| 5559 |  Web3 TON Token WEB3 | US$0,04302 | -4,62% | -0,25% | - | US$633,84 | - |
| 5560 |  SHIBUSSY SHIBUSSY | US$0,000003550 | -2,99% | 27,83% | - | US$631,38 | - |
| 5561 |  Teritori TORI | US$0,0003424 | 11,92% | -15,43% | - | US$628,34 | - |
| 5562 |  Homer SIMPSON | - | 2,26% | -18,66% | - | US$665,60 | - |
| 5563 |  MM Finance (Cronos) MMF | US$0,0001794 | 3,78% | 18,54% | - | US$625,69 | - |
| 5564 |  Abi ABI | US$0,00001405 | 8,20% | -1,63% | - | US$624,29 | - |
| 5565 |  BuckTheBunny BUCK | US$0,0000003700 | 8,60% | 33,09% | - | US$616,76 | - |
| 5566 |  Chill Guy Xmas CGX | US$0,00001454 | 14,43% | 44,90% | - | - | - |
| 5567 |  Bullish Trump Coin BTC | US$0,00000006000 | -4,60% | 18,69% | - | US$600,16 | - |
| 5568 |  Graviton GRAV | US$0,0002650 | -0,62% | 14,00% | - | US$591,03 | - |
| 5569 |  Molten MOLTEN | US$0,2379 | -0,89% | 11,50% | - | - | - |
| 5570 |  eBeat AI BEATAI | US$0,002497 | -2,71% | 67,39% | - | US$585,11 | - |
| 5571 |  One Basis OBS | - | -99,51% | -99,99% | - | US$576,56 | - |
| 5572 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 5573 |  ViCA Token VICA | US$0,0002001 | 5,27% | -23,06% | - | US$567,94 | - |
| 5574 |  Jogecodog $JOGECO | - | -4,10% | 18,36% | - | - | - |
| 5575 |  Aventis AI AAI | US$0,005211 | -39,42% | -89,86% | - | US$565,68 | - |
| 5576 |  Shiva Inu SHIV | US$0,00000001000 | -1,35% | 5,30% | - | US$563,77 | - |
| 5577 |  FWOG FWOG | - | 0,08% | 15,85% | - | US$563,17 | - |
| 5578 |  sETH SETH | US$4.166,91 | -0,92% | 27,00% | - | US$575,66 | - |
| 5579 |  Chanel CHANEL | US$12,34 | 1,55% | 5,59% | - | - | - |
| 5580 |  Ruby Currency RBC | US$0,003709 | -13,14% | -13,73% | - | US$555,60 | - |
| 5581 |  DogeVerse DOGEVERSE | US$0,000005450 | 1,17% | 15,92% | - | - | - |
| 5582 |  EGG SOL EGG | US$0,000007250 | -2,25% | -2,36% | - | US$490,34 | - |
| 5583 |  Baby Elon BABYELON | - | -0,45% | 3,32% | - | US$541,96 | - |
| 5584 |  Picasso PICA | US$0,00002040 | -15,07% | 7,93% | - | US$541,59 | - |
| 5585 |  JaeCoin JAE | US$0,00001274 | -1,36% | 56,54% | - | US$520,42 | - |
| 5586 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0007421 | 0,83% | 11,31% | - | US$537,14 | - |
| 5587 |  Bitcoin Dogs 0DOG | US$0,00001774 | 36,29% | 84,21% | - | US$453,74 | - |
| 5588 |  JaiHo JaiHo | US$0,0004629 | 6,87% | 26,21% | - | US$525,29 | - |
| 5589 |  Cat CAT | - | 0,42% | 9,37% | - | US$522,11 | - |
| 5590 |  Dragon Soul Token DST | US$0,001410 | -6,89% | 35,94% | - | US$517,40 | - |
| 5591 |  Pepe on Sui PEPE | - | -8,87% | -1,76% | - | US$515,45 | - |
| 5592 |  WardenSwap WAD | US$0,008998 | 0,28% | 4,69% | - | US$447,19 | - |
| 5593 |  BNBtiger 2.0 BNBTIGER | - | 7,15% | -3,51% | - | - | - |
| 5594 |  Based Peaches PEACH | US$0,00002830 | 16,80% | -8,19% | - | US$505,58 | - |
| 5595 |  Quicksilver QCK | US$0,001992 | 0,83% | -4,83% | - | US$503,21 | - |
| 5596 |  FECES FECES | US$0,0001896 | 1,04% | 12,27% | - | US$502,45 | - |
| 5597 |  Xi Token XI | US$0,001165 | -6,85% | -3,32% | - | US$499,53 | - |
| 5598 |  AGIXBT by Virtuals AGIXBT | US$0,00005154 | 3,79% | -2,26% | - | US$497,86 | - |
| 5599 |  ShibaCorgi SHICO | - | 0,00% | 7,14% | - | US$495,20 | - |
| 5600 |  sKLAY SKLAY | US$0,2103 | 5,03% | 12,45% | - | US$492,23 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.