Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GogolCoin GOL | US$0,0005741 | -0,01% | 4,41% | - | US$147,08 | - |
| 5752 |  Knot Diffie-Hellman KNOT | US$0,0004791 | 0,36% | 16,06% | - | US$146,96 | - |
| 5753 |  BLUE BUTT CHEESE BBC | US$0,00004595 | 1,79% | 12,91% | - | US$147,65 | - |
| 5754 |  Sparklife SPS | US$0,00004123 | 0,89% | 85,69% | - | US$144,94 | - |
| 5755 |  POM POM | US$0,0003026 | -0,60% | 0,53% | - | US$143,15 | - |
| 5756 |  ION ION | US$79,52 | -2,71% | 13,18% | - | US$142,12 | - |
| 5757 |  Tenshi TENSHI | US$0,000009910 | 1,58% | -57,97% | - | US$141,44 | - |
| 5758 |  Fottie FOTTIE | US$0,0000006400 | 0,42% | 18,61% | - | US$141,41 | - |
| 5759 |  Hermes Protocol HERMES | US$0,001867 | -1,85% | 19,40% | - | - | - |
| 5760 |  Polkaswap PSWAP | US$0,0001120 | -17,03% | -3,51% | - | US$139,88 | - |
| 5761 |  Oncology Network ONC | US$0,0001971 | 1,23% | 9,91% | - | US$139,20 | - |
| 5762 |  BigFoot Town BIGFOOT | US$0,0002062 | 0,22% | 18,50% | - | US$137,97 | - |
| 5763 |  TurboX TBX | US$0,1360 | -0,43% | 2,50% | - | US$136,90 | - |
| 5764 |  Tag Protocol TAG | US$0,0009379 | 0,27% | 2,44% | - | - | - |
| 5765 |  MikeAI WAZ | US$0,0000005100 | -2,78% | 17,83% | - | US$134,36 | - |
| 5766 |  Sigma SIGMA | US$0,00002510 | -4,44% | -20,52% | - | US$133,75 | - |
| 5767 |  Solar Swap SOLAR | US$0,00003398 | 2,31% | 17,88% | - | US$132,34 | - |
| 5768 |  Mean DAO MEAN | US$0,0001527 | 0,41% | -5,44% | - | - | - |
| 5769 |  DeFiHorse DFH | US$0,0003344 | -0,08% | 3,24% | - | - | - |
| 5770 |  Moonpot POTS | US$0,005252 | 0,18% | 4,23% | - | - | - |
| 5771 |  PAWSE PAWSE | US$0,00001000 | -10,72% | 0,07% | - | US$129,52 | - |
| 5772 |  MTH Network MTHN | US$0,03894 | -11,33% | -16,80% | - | US$128,86 | - |
| 5773 |  MOG CAT MOG | US$0,00004600 | -7,99% | -9,80% | - | US$128,66 | - |
| 5774 |  AiOShi Apple Companion AIOSHI | US$0,00001277 | -0,94% | 4,99% | - | US$128,33 | - |
| 5775 |  Utherverse UTHX | US$0,009624 | 1,50% | 15,01% | - | US$124,19 | - |
| 5776 |  Otto $OTTO | US$0,00006301 | -0,77% | 24,43% | - | US$126,62 | - |
| 5777 |  Doomer DOOMER | US$0,0004303 | -1,33% | 19,07% | - | US$123,56 | - |
| 5778 |  Nimbus AI NAI | US$0,00003908 | 17,55% | 20,89% | - | - | - |
| 5779 |  HZM Coin HZM | US$0,0003298 | 8,83% | 3,06% | - | US$119,82 | - |
| 5780 |  Mintify MINT | US$0,004770 | 0,35% | -6,51% | - | US$119,63 | - |
| 5781 |  WinX.io WIN | US$0,00001613 | -2,33% | 7,40% | - | - | - |
| 5782 |  Copycat Finance COPYCAT | US$0,003072 | 0,14% | 5,77% | - | - | - |
| 5783 |  TIME $TIME | US$0,0000003900 | 0,38% | 12,30% | - | - | - |
| 5784 |  Knights of Cathena CGO | US$0,000003370 | 2,11% | -7,44% | - | US$116,44 | - |
| 5785 |  shork SHORK | US$0,0002292 | 0,56% | 14,14% | - | US$116,31 | - |
| 5786 |  Chuan Pu CHUANPU | US$0,00006906 | -0,07% | 18,43% | - | US$113,75 | - |
| 5787 |  POGAI pogai | US$0,000001980 | 52,92% | 13,45% | - | US$116,21 | - |
| 5788 |  Zugacoin SZCB | US$0,08015 | -2,40% | 15,03% | - | US$112,50 | - |
| 5789 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001330 | -0,71% | 8,34% | - | US$111,22 | - |
| 5790 |  Solala SOLALA | US$0,00008324 | -0,21% | 12,55% | - | US$110,86 | - |
| 5791 |  Ofero OFE | US$0,001073 | 4,53% | 5,51% | - | US$110,25 | - |
| 5792 |  Chikn Egg EGG | US$0,001280 | -4,18% | 9,10% | - | US$109,45 | - |
| 5793 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | 0,05% | -5,72% | - | US$109,09 | - |
| 5794 |  BaseAI BASEAI | US$0,0003350 | -4,64% | 19,16% | - | US$108,05 | - |
| 5795 |  MoveApp MOVE | US$0,0002639 | 2,13% | 9,11% | - | - | - |
| 5796 |  GlobalBoost BSTY | US$0,01254 | 18,53% | 14,50% | - | US$106,77 | - |
| 5797 |  BNBULL BNBULL | US$0,000007270 | 4,01% | -8,05% | - | - | - |
| 5798 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004957 | -2,21% | 12,90% | - | US$105,00 | - |
| 5799 |  UNIVERSAL CASH UCASH | US$0,001193 | 5,08% | 5,08% | - | US$103,83 | - |
| 5800 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003412 | 1,14% | 12,02% | - | US$103,13 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.