Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Disney Sumatran Tiger BAKSO | US$0,00005059 | -1,07% | 16,40% | - | US$328,59 | - |
| 5652 |  Planq PLQ | US$0,002494 | 7,82% | 7,78% | - | US$328,23 | - |
| 5653 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$327,71 | - |
| 5654 |  Bitcoin EDenRich BITBEDR | US$0,2881 | -16,46% | -77,07% | - | US$326,88 | - |
| 5655 |  GROK GROK | US$0,00000001000 | 11,70% | 41,16% | - | US$318,07 | - |
| 5656 |  Camly Coin CAMLY | US$0,000005570 | -0,21% | 0,24% | - | US$317,92 | - |
| 5657 |  Tradehub TRHUB | US$0,08221 | -0,66% | -2,71% | - | US$314,63 | - |
| 5658 |  Zeniq ZENIQ | US$0,002501 | -10,71% | -15,65% | - | US$304,74 | - |
| 5659 |  ReddCoin RDD | US$0,00007307 | -6,28% | 128,35% | - | US$304,52 | - |
| 5660 |  Kephi Gallery KPHI | US$0,0008483 | 170,96% | 324,08% | - | US$304,16 | - |
| 5661 |  DUSTY DUSTY | - | -4,17% | 21,55% | - | - | - |
| 5662 |  Clean Food CF | US$0,007113 | -11,11% | -9,29% | - | US$300,42 | - |
| 5663 |  ETF ETF | US$0,00000001000 | 0,01% | 0,02% | - | US$303,57 | - |
| 5664 |  QoWatt QWT | US$0,0004255 | -2,21% | 9,83% | - | US$298,56 | - |
| 5665 |  PEPE (Ordinals) PEPEBRC | US$0,005447 | 1,05% | -19,76% | - | US$298,46 | - |
| 5666 |  Byat BYAT | US$0,000008150 | 0,03% | 10,07% | - | US$298,08 | - |
| 5667 |  Hanu Yokia HANU | US$0,0000001900 | -0,11% | 12,89% | - | US$201,06 | - |
| 5668 |  Roadmap Coin RDMP | US$0,00001410 | -6,46% | -5,92% | - | US$296,46 | - |
| 5669 |  TaoBank TBANK | US$0,005193 | -4,00% | -0,43% | - | US$291,05 | - |
| 5670 |  La Peseta PTAS | US$0,00006186 | -0,21% | -12,53% | - | US$288,40 | - |
| 5671 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$401,49 | -2,19% | 2,83% | - | - | - |
| 5672 |  PEPi PEPI | US$21,82 | 1,16% | 19,25% | - | US$287,14 | - |
| 5673 |  JELLI JELLI | US$0,0003950 | 0,24% | 5,72% | - | US$279,18 | - |
| 5674 |  HODL HODL | US$0,00002060 | -3,47% | 11,49% | - | US$282,42 | - |
| 5675 |  Happy Birthday Coin HBDC | US$0,003528 | -9,71% | 5,11% | - | US$279,10 | - |
| 5676 |  MigMig MIGMIG | US$0,000004390 | 6,81% | 9,95% | - | US$280,03 | - |
| 5677 |  XAU9999 Meme XAU | - | -2,52% | 18,33% | - | US$278,74 | - |
| 5678 |  Big Dog BIGDOG | US$0,00000005000 | 9,32% | 8,04% | - | - | - |
| 5679 |  BetSwirl BETS | US$0,0002044 | 2,22% | 21,20% | - | US$272,35 | - |
| 5680 |  HXRO HXRO | US$0,001067 | -4,74% | 6,02% | - | US$196,45 | - |
| 5681 |  WigoSwap WIGO | US$0,0002716 | -0,99% | -3,78% | - | US$272,17 | - |
| 5682 |  Overnight OVN | US$0,7649 | -0,63% | -2,51% | - | US$271,16 | - |
| 5683 |  IDRISS IDRISS | US$0,005855 | -0,89% | 21,59% | - | US$270,26 | - |
| 5684 |  Boring Protocol BOP | US$0,00006170 | 6,23% | 0,69% | - | - | - |
| 5685 |  ALITA ALITA | US$0,0000006800 | -15,86% | -14,29% | - | US$261,30 | - |
| 5686 |  Bucky BUCKY | US$0,0000003600 | 6,14% | 23,34% | - | - | - |
| 5687 |  Goku Inu (gokuinu.xyz) GOKU | US$0,000002940 | 21,63% | 0,00% | - | - | - |
| 5688 |  Zambesigold ZGD | US$0,06202 | 12,74% | 34,82% | - | US$253,25 | - |
| 5689 |  Shill Bill BILL | US$0,000007350 | -0,33% | 54,44% | - | US$249,57 | - |
| 5690 |  MrBeast BEAST | US$0,01677 | -0,28% | 19,18% | - | US$247,54 | - |
| 5691 |  Sol X SOLX | US$0,0001802 | 0,64% | -10,40% | - | - | - |
| 5692 |  KOLZ KOLZ | US$0,00004834 | 0,33% | -16,19% | - | US$243,72 | - |
| 5693 |  GenieSwap GENIE | US$0,0008318 | -0,54% | -1,20% | - | US$243,41 | - |
| 5694 |  WEB4 AI WEB4 | - | -1,81% | -6,67% | - | US$243,38 | - |
| 5695 |  Monkey MONKEY | - | -0,85% | 21,11% | - | US$240,56 | - |
| 5696 |  EthicHub ETHIX | US$0,2367 | -0,80% | 8,48% | - | US$238,98 | - |
| 5697 |  Yelay YLAY | US$0,006915 | -0,61% | 2,71% | - | US$235,99 | - |
| 5698 |  Davincigraph DAVINCI | US$0,01044 | -2,50% | 2,81% | - | US$254,84 | - |
| 5699 |  Blurt BLURT | US$0,002672 | 2,39% | 12,99% | - | US$232,86 | - |
| 5700 |  Solpad Finance SOLPAD | US$0,0000004600 | 1,99% | 64,56% | - | US$226,43 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.