Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Lavita AI LAVITA | US$0,0008914 | -4,93% | -12,15% | - | US$2.539,97 | - |
| 5302 |  OciCat OCICAT | - | 1,94% | 22,04% | - | US$2.589,18 | - |
| 5303 |  XOXNO XOXNO | US$0,03380 | -1,43% | 21,30% | - | US$2.562,16 | - |
| 5304 |  Ramen RAMEN | US$0,01201 | -4,34% | 49,81% | - | US$2.535,76 | - |
| 5305 |  Punchimals PUNCHI | US$0,003324 | -7,07% | 0,00% | - | US$2.527,05 | - |
| 5306 |  NIMO Protocol NIM | US$0,006917 | -22,88% | -45,56% | - | US$2.522,07 | - |
| 5307 |  Marvin on Base MOB | US$0,0000001400 | -8,96% | 169,28% | - | US$2.512,90 | - |
| 5308 |  Kangamoon KANG | US$0,0004876 | 0,19% | 32,45% | - | US$2.510,01 | - |
| 5309 |  Chainpal AI CPAL | US$0,07313 | -2,97% | 16,23% | - | US$2.493,99 | - |
| 5310 |  Bitgrit BGR | US$0,005317 | -24,61% | -23,33% | - | US$2.531,99 | - |
| 5311 |  Passage PASG | US$0,001406 | 18,39% | 32,74% | - | US$2.575,93 | - |
| 5312 |  TEN TENFI | US$0,0009415 | -6,01% | -16,67% | - | US$606,00 | - |
| 5313 |  Humanize $HMT | US$0,00009804 | 3,17% | 2,11% | - | US$2.544,14 | - |
| 5314 |  EOS Force EOSC | US$0,00003002 | 0,00% | -3,15% | - | US$2.404,24 | - |
| 5315 |  CRYPTON CRYPTON | US$0,2492 | 3,52% | 279,36% | - | - | - |
| 5316 |  BitShiba SHIBA | - | -1,36% | 3,09% | - | US$2.371,89 | - |
| 5317 |  Silent Notary UBSN | US$0,000002750 | -3,83% | 0,38% | - | US$2.367,89 | - |
| 5318 |  ClearDAO CLH | US$0,0001851 | 0,01% | -4,12% | - | US$2.350,20 | - |
| 5319 |  ChatGPT's Mascot CHATTY | US$0,0002184 | 10,33% | 3,68% | - | US$2.339,48 | - |
| 5320 |  Smart Wallet Token SWT | US$0,0000005700 | 0,00% | 3,64% | - | US$2.323,63 | - |
| 5321 |  Outter Finance OUT | US$0,00005085 | -3,90% | -20,69% | - | US$2.323,07 | - |
| 5322 |  ThreeFold TFT | US$0,004667 | -1,06% | -0,11% | - | US$2.304,90 | - |
| 5323 |  Tractor TRACTOR | US$15,63 | 1,29% | 2,01% | - | US$2.755,50 | - |
| 5324 |  Gud Tech GUD | US$0,001211 | 4,14% | 12,67% | - | US$2.224,79 | - |
| 5325 |  Changer CNG | US$0,006594 | 20,24% | -8,00% | - | US$2.287,77 | - |
| 5326 |  Original Bitcoin BC | US$0,0008579 | 3,21% | 26,21% | - | US$2.272,82 | - |
| 5327 |  LiNEAR Protocol LNR | US$0,001270 | -2,48% | -0,21% | - | US$2.272,26 | - |
| 5328 |  iinjaz (new) IJZ | US$0,0000001300 | 8,34% | -72,34% | - | US$2.263,25 | - |
| 5329 |  Perezoso PRZS | - | -0,78% | -10,59% | - | US$2.271,00 | - |
| 5330 |  KOALA KOALA | US$0,00006969 | 3,07% | 0,00% | - | US$2.250,80 | - |
| 5331 |  PEPE 0x69 ON BASE PEPE | - | -2,17% | 3,25% | - | US$2.244,41 | - |
| 5332 |  SAVVA SAVVA | US$0,004511 | -1,09% | 3,44% | - | US$2.542,65 | - |
| 5333 |  NIAO NIAO | - | -0,02% | 1,79% | - | US$2.230,19 | - |
| 5334 |  Zeeverse VEE | US$0,0002666 | -0,14% | 6,02% | - | US$2.199,63 | - |
| 5335 |  Frencoin FREN | US$0,01765 | -0,37% | 19,23% | - | US$2.281,82 | - |
| 5336 |  SolCard SOLC | US$0,02194 | 1,67% | 25,94% | - | US$2.103,51 | - |
| 5337 |  WorldBrain Coin WBC | US$0,005013 | 1,59% | -5,27% | - | US$2.257,85 | - |
| 5338 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5902 | 2,44% | -0,14% | - | US$2.184,28 | - |
| 5339 |  MAGA 2024 MAGA | - | 3,73% | 16,69% | - | US$2.194,09 | - |
| 5340 |  Governance OHM GOHM | US$6.020,89 | -1,77% | -0,59% | - | US$2.176,41 | - |
| 5341 |  Swiss Capital SC | US$1,09 | 0,03% | 0,07% | - | US$2.131,67 | - |
| 5342 |  AshSwap ASH | US$0,002518 | 0,23% | 8,87% | - | US$2.108,95 | - |
| 5343 |  Fronk FRONK | US$0,00000001000 | 6,28% | -36,22% | - | US$2.108,84 | - |
| 5344 |  AI Virtual Agents AIVIA | US$0,00003803 | 11,44% | 11,87% | - | US$2.106,20 | - |
| 5345 |  ZoidPay ZPAY | US$0,0009144 | -1,40% | -1,45% | - | US$2.093,04 | - |
| 5346 |  Alpha Fi ALPHA | US$1,15 | -0,58% | 21,57% | - | US$2.086,85 | - |
| 5347 |  Vector Finance VTX | US$0,01007 | -16,31% | 8,02% | - | US$1.669,31 | - |
| 5348 |  ICPSwap Token ICS | US$0,006759 | -2,16% | 10,45% | - | US$2.020,55 | - |
| 5349 |  Neuralink NLINK | - | -2,74% | 1,62% | - | US$2.011,94 | - |
| 5350 |  Sneed SNEED | US$59,68 | -1,41% | 5,07% | - | US$2.008,74 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.