Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Anubhav Trainings ATS | US$0,00003253 | 0,48% | 3,79% | - | US$6.778,27 | - |
| 5102 |  Piteas PTS | US$0,06250 | -3,46% | -11,58% | - | US$5.681,59 | - |
| 5103 |  Hoodog HOODOG | - | 45,64% | 258,89% | - | US$6.703,61 | - |
| 5104 |  nftxbt by Virtuals NFTXBT | US$0,0005031 | -5,88% | 57,38% | - | US$6.700,53 | - |
| 5105 |  IQ50 IQ50 | US$0,000001120 | -0,56% | -1,05% | - | US$6.696,03 | - |
| 5106 |  Bonkey BONKEY | US$0,0002174 | -0,35% | 14,50% | - | US$6.690,16 | - |
| 5107 |  Inkryptus INKY | US$1,54 | 2,00% | -1,60% | - | US$6.664,80 | - |
| 5108 |  Block Buster Tech Inc BBTF | US$0,0004124 | 13,82% | 134,78% | - | US$6.634,52 | - |
| 5109 |  HBC HB | US$0,001500 | 0,07% | -16,13% | - | US$6.618,10 | - |
| 5110 |  Carl Johnson CJ | US$0,000003200 | -10,03% | 25,57% | - | US$6.608,47 | - |
| 5111 |  Kekistan KEK | US$0,00001114 | -4,75% | 31,61% | - | US$6.605,87 | - |
| 5112 |  Session Token SESH | US$0,1103 | -2,17% | 19,72% | - | US$6.067,89 | - |
| 5113 |  Spintria SP | US$0,007304 | -1,09% | -8,99% | - | US$6.598,52 | - |
| 5114 |  Electric Cash ELCASH | US$0,03804 | 0,30% | -0,93% | - | US$6.590,54 | - |
| 5115 |  Ecorpay Token ECOR | US$0,03551 | -2,22% | -4,43% | - | US$6.081,92 | - |
| 5116 |  Astroport ASTRO | US$0,006526 | -9,80% | -22,56% | - | US$6.564,19 | - |
| 5117 |  Optio OPT | US$0,005685 | 5,60% | 30,95% | - | US$6.474,49 | - |
| 5118 |  Game Meteor Coin GMTO | US$0,0001156 | 44,50% | 15,61% | - | US$6.478,71 | - |
| 5119 |  Companion Pet Coin CPC | US$0,2780 | 4,18% | 4,44% | - | US$6.880,31 | - |
| 5120 |  MediChainX MEDXT | US$0,002646 | 1,16% | -7,13% | - | US$6.490,77 | - |
| 5121 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001614 | -3,90% | 1,16% | - | US$6.431,40 | - |
| 5122 |  Sponge $SPONGE | US$0,0003391 | -0,28% | 2,45% | - | US$6.376,73 | - |
| 5123 |  Flight Coin FLIGHT | US$0,000001300 | -1,48% | -6,83% | - | US$6.359,46 | - |
| 5124 |  Basilisk BSX | US$0,00004274 | -2,23% | -4,56% | - | US$6.320,73 | - |
| 5125 |  Seba SEBA | US$0,0008592 | -0,35% | 1,66% | - | US$6.282,77 | - |
| 5126 |  Colle AI COLLE | US$0,0001016 | -14,28% | -20,81% | - | US$6.264,37 | - |
| 5127 |  DeFinity DEFX | US$0,03568 | 6,63% | 11,99% | - | US$6.218,01 | - |
| 5128 |  SPX 6969 SPX6969 | US$0,0007853 | 4,26% | 0,00% | - | US$6.213,65 | - |
| 5129 |  Wrapped zkCRO wzkCRO | US$0,1635 | 3,85% | 24,90% | - | US$6.171,31 | - |
| 5130 |  Law Of Attraction v2 LOA | US$0,0004390 | -0,86% | -46,81% | - | US$6.154,93 | - |
| 5131 |  Token.com TOKEN | US$0,001585 | -0,13% | -0,50% | - | US$6.114,84 | - |
| 5132 |  CFX Quantum CFXQ | US$0,001723 | -0,03% | -0,18% | - | US$6.047,05 | - |
| 5133 |  DogWifNoHat NOHAT | US$0,0001538 | -14,04% | 29,70% | - | US$6.022,28 | - |
| 5134 |  Digicoin DIGI | US$0,00000003000 | -3,21% | -12,51% | - | US$5.920,48 | - |
| 5135 |  DashFun DFUN | US$0,0001077 | 8,50% | -30,30% | - | US$5.861,70 | - |
| 5136 |  Donald Pump DONALD | US$0,0001069 | 3,07% | 13,41% | - | US$5.860,63 | - |
| 5137 |  Pi INU PINU | US$0,0000001500 | -2,31% | -8,97% | - | US$5.892,81 | - |
| 5138 |  Sagittarius SAGIT | US$0,001592 | -7,74% | 181,17% | - | US$5.803,75 | - |
| 5139 |  Alligator Alcatraz MASA | US$0,0002641 | 146,30% | 196,62% | - | US$5.592,91 | - |
| 5140 |  Kryptokrona XKR | US$0,0006235 | 12,95% | -1,83% | - | US$5.756,58 | - |
| 5141 |  Elon for AfD ELON4AFD | US$0,004281 | -0,81% | 6,61% | - | US$5.744,76 | - |
| 5142 |  Naka Go NAKA | US$0,0002854 | -7,98% | -22,23% | - | US$5.994,22 | - |
| 5143 |  PeiPei PEIPEI | US$0,000001630 | 4,35% | 1,40% | - | US$5.650,88 | - |
| 5144 |  Pepe Clanker PEPEC | US$0,2604 | 28,87% | 23,55% | - | US$5.608,80 | - |
| 5145 |  r/snoofi R/SNOOFI | US$0,0005582 | 4,54% | 26,44% | - | US$5.604,56 | - |
| 5146 |  Agent YP by Virtuals AIYP | US$0,001342 | 8,08% | 55,73% | - | US$5.510,60 | - |
| 5147 |  SNORT SNORT | US$0,0004323 | -1,48% | -0,48% | - | US$5.720,17 | - |
| 5148 |  Diamond Castle DMCK | US$0,00002665 | -4,10% | 14,15% | - | US$5.541,40 | - |
| 5149 |  Bankcoin BANK | US$0,00001999 | 3,85% | 3,12% | - | US$5.463,00 | - |
| 5150 |  NEWM NEWM | US$0,0003050 | 6,97% | 13,13% | - | US$5.489,13 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.