Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Solnic SOLNIC | US$0,005641 | -2,47% | 6,92% | - | US$8.111,54 | - |
| 5052 |  Latina Coin LATINA | US$0,002239 | -8,53% | 48,89% | - | US$8.174,36 | - |
| 5053 |  Pepe of Solana PEPE | US$0,00001200 | -4,08% | 13,64% | - | US$8.096,71 | - |
| 5054 |  EVAL Engine EVAL | US$0,0007274 | 24,26% | 49,07% | - | US$8.068,03 | - |
| 5055 |  Crob Coin CROB | US$0,02420 | 3,61% | 22,65% | - | US$8.061,02 | - |
| 5056 |  FireBotToken FBX | US$0,5655 | -5,04% | 8,58% | - | US$7.998,18 | - |
| 5057 |  Opex OPX | US$0,01118 | -0,73% | -0,59% | - | US$7.630,79 | - |
| 5058 |  Hacash HAC | US$0,5050 | 10,67% | 9,28% | - | US$7.946,76 | - |
| 5059 |  Dog Wif Nunchucks NINJA | US$0,002292 | 4,82% | 19,64% | - | US$7.941,14 | - |
| 5060 |  H4CK Terminal by Virtuals H4CK | US$0,0002713 | -0,55% | 43,23% | - | US$7.936,32 | - |
| 5061 |  SKPANAX SKX | US$0,01992 | -0,31% | -7,34% | - | US$8.092,13 | - |
| 5062 |  Level Finance LVL | US$0,01161 | 0,38% | 2,71% | - | US$7.918,20 | - |
| 5063 |  Pisces PISCES | US$0,001718 | -8,31% | 205,83% | - | US$11.391,63 | - |
| 5064 |  VerusCoin VRSC | US$2,22 | 1,57% | 3,45% | - | US$7.859,75 | - |
| 5065 |  Cancer CANCER | US$0,001442 | -6,83% | 172,18% | - | US$7.835,04 | - |
| 5066 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 0,48% | 39,27% | - | US$7.832,77 | - |
| 5067 |  TITAN TIT | US$0,06631 | -1,64% | -61,92% | - | US$7.813,45 | - |
| 5068 |  xSUSHI XSUSHI | US$1,38 | -0,20% | 18,50% | - | US$7.804,35 | - |
| 5069 |  CFB CFB | US$0,000005870 | -11,13% | -10,24% | - | US$7.721,41 | - |
| 5070 |  Arbius AIUS | US$5,08 | -5,11% | -20,74% | - | US$7.712,47 | - |
| 5071 |  Port Finance PORT | US$0,0003247 | -58,80% | -91,53% | - | US$7.754,63 | - |
| 5072 |  THORWallet TGT | US$0,01848 | -1,33% | 4,96% | - | US$7.651,56 | - |
| 5073 |  Conan CONAN | US$0,005026 | 1,04% | 24,66% | - | US$7.647,75 | - |
| 5074 |  Abble AABL | US$0,0005343 | -3,06% | -9,90% | - | US$7.676,40 | - |
| 5075 |  Sταking SN88 | US$1,20 | -2,20% | 11,23% | - | US$7.639,00 | - |
| 5076 |  One Share ONS | US$0,9152 | -0,04% | 0,15% | - | US$7.644,13 | - |
| 5077 |  InspireAI INSP | US$0,0003835 | -4,51% | 4,27% | - | US$7.624,63 | - |
| 5078 |  DOGAI DOGAI | US$0,0008239 | 4,33% | 32,43% | - | US$7.211,42 | - |
| 5079 |  YieldBricks YBR | US$0,001133 | -2,19% | -24,41% | - | US$4.926,31 | - |
| 5080 |  AI Protocol AI | US$0,00006621 | 3,38% | -45,10% | - | US$7.509,94 | - |
| 5081 |  MXNB MXNB | US$0,05826 | -1,60% | 9,56% | - | US$7.493,25 | - |
| 5082 |  What in Tarnation? WIT | US$0,0003055 | 13,47% | 29,41% | - | US$7.443,51 | - |
| 5083 |  Floor Protocol FLC | US$0,00009003 | 0,01% | 0,03% | - | US$7.432,00 | - |
| 5084 |  Overtime OVER | US$0,1812 | -0,70% | 8,82% | - | US$9.059,10 | - |
| 5085 |  Wifejak WIFE | US$0,0009716 | -10,29% | 40,34% | - | US$7.387,13 | - |
| 5086 |  Vibing Cat VCAT | US$0,1519 | 13,60% | 28,30% | - | US$7.383,29 | - |
| 5087 |  Santa SANTA | US$0,0003974 | -1,83% | 18,76% | - | US$7.379,32 | - |
| 5088 |  Bingo BINGO | US$0,000003870 | -23,91% | -82,95% | - | US$7.358,85 | - |
| 5089 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007660 | -4,85% | -4,31% | - | US$7.419,80 | - |
| 5090 |  Cheyenne CHEYENNE | US$0,0002586 | 0,43% | 9,12% | - | US$7.337,11 | - |
| 5091 |  SPONGE SPONGE | US$0,000006860 | -6,98% | 19,94% | - | US$7.286,34 | - |
| 5092 |  LakeViewMeta LVM | US$0,0001201 | 6,60% | 22,49% | - | US$7.269,53 | - |
| 5093 |  Bamboo on Base BAMBOO | US$0,005064 | -1,76% | 4,77% | - | US$7.220,28 | - |
| 5094 |  Doge KaKi KAKI | US$0,00000002000 | 0,15% | 14,99% | - | US$7.107,04 | - |
| 5095 |  Orion ORN | US$0,3114 | 0,26% | 3,81% | - | US$7.152,32 | - |
| 5096 |  Gary GARY | US$0,3141 | -2,33% | -0,56% | - | US$6.995,25 | - |
| 5097 |  PocketFi SWITCH | US$0,0006615 | 9,25% | 0,00% | - | US$6.969,24 | - |
| 5098 |  Fautor FTR | US$0,004436 | 0,58% | 3,23% | - | US$6.928,63 | - |
| 5099 |  QU3 AI QU3 | US$0,003481 | -11,52% | 5,43% | - | US$6.802,65 | - |
| 5100 |  Asia Coin ASIA | US$0,04651 | 2,62% | -0,60% | - | US$6.796,20 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.