Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Stella Fantasy SFTY | US$0,0006494 | 0,61% | 8,59% | - | US$14.356,49 | - |
| 4802 |  Hadeswap HADES | US$0,01288 | 1,78% | 8,43% | - | US$14.447,02 | - |
| 4803 |  Lucky Block v2 LBLOCK | US$0,00003450 | -1,31% | 15,02% | - | US$14.486,65 | - |
| 4804 |  ALIENX AIX | US$0,003689 | 1,90% | -4,34% | - | US$14.460,04 | - |
| 4805 |  Parrot Protocol PRT | US$0,0001037 | 2,67% | 8,49% | - | US$14.459,05 | - |
| 4806 |  BoringDAO BORING | US$0,00009461 | 0,05% | -5,72% | - | US$14.373,69 | - |
| 4807 |  Reign of Terror REIGN | US$0,0001363 | -1,95% | 16,22% | - | US$14.341,08 | - |
| 4808 |  Karmaverse KNOT | US$0,001634 | 0,05% | 3,83% | - | US$14.367,84 | - |
| 4809 |  Futureswap FST | US$0,002171 | 0,00% | 6,69% | - | US$14.395,91 | - |
| 4810 |  Superpower Squad SQUAD | US$0,0001014 | -7,75% | 6,10% | - | US$14.392,68 | - |
| 4811 |  NOOT (Ordinals) NOOT | US$0,0001381 | -1,71% | -10,29% | - | US$14.251,33 | - |
| 4812 |  GameOnForge GO4 | US$0,1535 | -18,86% | -1,06% | - | US$14.315,67 | - |
| 4813 |  HNB Protocol HNB | US$0,0001214 | 3,52% | 5,46% | - | US$14.329,49 | - |
| 4814 |  EVERY GAME EGAME | US$0,000007110 | 3,54% | 16,92% | - | US$14.299,60 | - |
| 4815 |  SynVision TWS | US$0,07558 | -1,65% | -20,15% | - | US$11.702,40 | - |
| 4816 |  Victory Gem VTG | US$0,0001639 | -2,62% | 8,13% | - | US$14.234,54 | - |
| 4817 |  Waggle Network WAG | US$0,0002970 | -0,28% | -5,79% | - | US$14.332,10 | - |
| 4818 |  Lemond LEMD | US$0,00001756 | 0,22% | 2,11% | - | US$14.158,37 | - |
| 4819 |  Kiba Inu KIBA | US$0,0000007500 | -7,40% | -7,38% | - | US$14.294,18 | - |
| 4820 |  BORGY BORGY | US$0,00006387 | 6,84% | 14,42% | - | US$14.244,02 | - |
| 4821 |  Youclout YCT | US$0,00002410 | 0,53% | 5,81% | - | US$14.153,66 | - |
| 4822 |  Best Patent BPT | US$0,0003063 | -2,18% | -1,78% | - | US$14.270,21 | - |
| 4823 |  Essentia ESS | US$0,0002428 | -0,05% | 7,07% | - | US$14.235,13 | - |
| 4824 |  Extra Finance EXTRA | US$0,02325 | -0,96% | 27,24% | - | US$14.185,68 | - |
| 4825 |  Your Future Exchange YFX | US$0,01427 | 0,65% | 22,17% | - | US$14.291,07 | - |
| 4826 |  Hashtagger.com MOOO | US$0,02095 | -0,06% | 0,50% | - | US$14.123,57 | - |
| 4827 |  Treecle TRCL | US$0,001311 | 1,86% | -28,25% | - | US$14.247,10 | - |
| 4828 |  Vendetta VDT | US$0,004107 | 0,03% | 0,32% | - | US$14.164,42 | - |
| 4829 |  Taproot Exchange TAPROOT | US$0,0003542 | 8,01% | 31,80% | - | US$14.213,81 | - |
| 4830 |  MTG Token MTG | US$0,0001443 | 2,55% | 4,35% | - | US$14.187,71 | - |
| 4831 |  Colizeum ZEUM | US$0,002002 | 8,36% | -5,74% | - | US$14.196,18 | - |
| 4832 |  SAY Coin SAY | US$0,001508 | 2,68% | -1,42% | - | US$14.104,02 | - |
| 4833 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | 0,79% | -7,47% | - | US$14.136,97 | - |
| 4834 |  Real Realm REAL | US$0,0002916 | 7,68% | -1,14% | - | US$14.120,43 | - |
| 4835 |  League of Ancients LOA | US$0,0009459 | -1,91% | -0,24% | - | US$14.074,21 | - |
| 4836 |  Hydration HDX | US$0,008599 | -2,99% | -6,97% | - | US$14.128,43 | - |
| 4837 |  Empire Token EMPIRE | US$0,0001024 | 0,56% | -1,90% | - | US$14.207,82 | - |
| 4838 |  Charged Particles IONX | US$0,001428 | -1,17% | 12,54% | - | US$14.041,61 | - |
| 4839 |  Green Beli GRBE | US$0,0003686 | -0,76% | -1,46% | - | US$14.140,27 | - |
| 4840 |  Mithril Share MIS | US$0,1036 | 0,33% | -3,71% | - | US$14.082,30 | - |
| 4841 |  Dopamine App DOPE | US$0,001059 | -1,59% | 0,78% | - | US$14.006,81 | - |
| 4842 |  BunnyPark BP | US$0,001469 | -1,21% | 3,91% | - | US$14.080,74 | - |
| 4843 |  Beyond Gaming BDG | US$0,0008236 | -13,66% | 45,50% | - | US$14.127,45 | - |
| 4844 |  Torah Network VP | US$0,008531 | -13,71% | -5,27% | - | US$14.069,44 | - |
| 4845 |  NAOS Finance NAOS | US$0,002893 | -1,08% | 17,10% | - | US$14.075,61 | - |
| 4846 |  Dinero DINERO | US$0,01005 | -0,27% | 12,48% | - | US$14.800,55 | - |
| 4847 |  TosDis DIS | US$1,02 | 1,88% | 4,11% | - | US$14.080,58 | - |
| 4848 |  PsyOptions PSY | US$0,0002235 | -4,22% | 2,16% | - | US$14.148,18 | - |
| 4849 |  Friend.tech FRIEND | US$0,08816 | 5,05% | 1,84% | - | US$14.032,97 | - |
| 4850 |  Single Finance SINGLE | US$0,0002419 | -0,05% | 10,92% | - | US$14.027,55 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.