Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Analysoor ZERO | US$0,1203 | -1,11% | 27,14% | - | US$14.956,96 | - |
| 4752 |  EpiK Protocol AIEPK | US$0,0003692 | -9,18% | -4,25% | - | US$15.045,00 | - |
| 4753 |  LinkedNation NATION | US$0,001605 | 1,31% | 10,55% | - | US$15.076,97 | - |
| 4754 |  MXS Games XSEED | US$0,00001856 | 1,31% | 15,86% | - | US$14.999,31 | - |
| 4755 |  STIX STIX | US$0,00006138 | -1,58% | 24,88% | - | US$15.132,57 | - |
| 4756 |  Grow Token GROW | US$0,01060 | -4,00% | -5,48% | - | US$14.972,99 | - |
| 4757 |  Snook SNK | US$0,001973 | 0,04% | -3,51% | - | US$14.953,35 | - |
| 4758 |  NFTfi NFTFI | US$0,001420 | -0,16% | 16,28% | - | US$14.873,84 | - |
| 4759 |  Skrumble Network SKM | US$0,00004043 | -1,88% | 0,41% | - | US$14.990,18 | - |
| 4760 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,28% | 8,85% | - | US$14.940,59 | - |
| 4761 |  READY! READY | US$0,003293 | -0,63% | 16,93% | - | US$15.698,85 | - |
| 4762 |  Holograph HLG | US$0,0001297 | -0,92% | -6,81% | - | US$14.936,21 | - |
| 4763 |  Beraborrow POLLEN | US$0,009070 | -6,84% | 4,70% | - | US$14.895,75 | - |
| 4764 |  DoctorX DRX | US$0,000001120 | -0,01% | 0,83% | - | US$14.869,11 | - |
| 4765 |  Ink INK | US$0,0006917 | -2,45% | -9,12% | - | US$14.978,42 | - |
| 4766 |  dFund DFND | US$0,0003680 | 3,53% | 16,65% | - | US$14.840,75 | - |
| 4767 |  Altair AIR | US$0,003626 | -1,97% | -2,82% | - | US$14.960,35 | - |
| 4768 |  Naka Bodhi Token NBOT | US$0,004859 | -1,53% | 3,64% | - | US$14.785,89 | - |
| 4769 |  Fanton FTON | US$0,0002981 | 0,20% | 6,87% | - | US$14.762,11 | - |
| 4770 |  X Protocol POT | US$0,004824 | 0,01% | -3,70% | - | US$14.882,42 | - |
| 4771 |  Versus-X VSX | US$0,007024 | -1,15% | 10,47% | - | US$14.822,55 | - |
| 4772 |  DAOSquare RICE | US$0,1828 | 10,24% | 7,67% | - | US$14.890,78 | - |
| 4773 |  OPEN Ticketing Ecosystem OPN | US$0,0002861 | -3,11% | -11,96% | - | US$14.755,67 | - |
| 4774 |  Atem Network ATEM | US$0,0004315 | -5,28% | -8,68% | - | US$14.851,91 | - |
| 4775 |  Meter Stable MTR | US$0,4632 | -1,16% | -0,76% | - | US$14.634,13 | - |
| 4776 |  Bnext Token B3X | US$0,0001679 | 0,23% | 9,33% | - | US$14.629,30 | - |
| 4777 |  Sentre Protocol SNTR | US$0,01928 | 5,93% | 0,17% | - | US$14.643,98 | - |
| 4778 |  Powerloom POWER | US$0,009230 | -2,85% | -13,75% | - | US$14.788,95 | - |
| 4779 |  PlayPad PPAD | US$0,0006383 | 8,07% | 5,33% | - | US$14.707,29 | - |
| 4780 |  HurricaneSwap Token HCT | US$0,00004176 | -2,80% | 6,63% | - | US$14.729,37 | - |
| 4781 |  Midnight Evergreen NIGHT | US$0,0004137 | -4,13% | 14,08% | - | US$14.665,16 | - |
| 4782 |  Pavia PAVIA | US$0,003349 | -14,01% | 55,68% | - | US$14.674,59 | - |
| 4783 |  OVO OVO | US$0,0009488 | -0,35% | 2,02% | - | US$14.675,30 | - |
| 4784 |  Kintsugi KINT | US$0,1834 | -0,22% | 3,12% | - | US$14.659,00 | - |
| 4785 |  Kinetix Finance Token KAI | US$0,001272 | -2,54% | 1,86% | - | US$14.719,15 | - |
| 4786 |  Taxa Token TXT | US$0,0006301 | 0,31% | -1,02% | - | US$14.520,04 | - |
| 4787 |  Nomad Exiles PRIDE | US$0,0008138 | -0,96% | 9,47% | - | US$14.571,50 | - |
| 4788 |  Bitcoin File BIFI | US$0,0002070 | -1,86% | 5,42% | - | US$14.607,56 | - |
| 4789 |  Soroosh Smart Ecosystem SSE | US$0,0004202 | -6,65% | -7,15% | - | US$14.606,85 | - |
| 4790 |  Telefy TELE | US$0,0001028 | -2,42% | -0,01% | - | US$14.482,91 | - |
| 4791 |  USDa (Avalon Labs) USDa | US$0,9964 | 0,24% | 0,11% | - | - | - |
| 4792 |  AI Voice Agents AIVA | US$0,0002162 | -1,99% | 0,51% | - | US$14.595,51 | - |
| 4793 |  Degen Capital by Virtuals DEGENC | US$0,001029 | -2,21% | 94,50% | - | US$14.593,06 | - |
| 4794 |  TokenClub TCT | US$0,0003212 | 0,02% | -11,19% | - | US$14.514,35 | - |
| 4795 |  TridentDAO PSI | US$0,003119 | -0,04% | 6,61% | - | US$14.529,96 | - |
| 4796 |  BaconDAO BACON | US$0,0002663 | -4,01% | -16,01% | - | US$14.458,94 | - |
| 4797 |  Bitcointry Token BTTY | US$0,0003379 | 101,84% | -43,22% | - | US$14.510,83 | - |
| 4798 |  BNSx (Ordinals) BNSx | US$0,01089 | -4,60% | 3,08% | - | US$14.472,70 | - |
| 4799 |  Fungi FUNGI | US$0,01390 | 8,26% | 4,05% | - | US$14.025,50 | - |
| 4800 |  DogWithCap WIC | US$0,00000001000 | 2,19% | 11,18% | - | US$14.477,92 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.