Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Alaska Gold Rush CARAT | US$0,0005157 | 2,44% | 2,03% | - | US$16.507,59 | - |
| 4702 |  Icel Idman Yurdu Token MIY | US$0,01810 | 0,49% | 22,93% | - | US$22.523,98 | - |
| 4703 |  Merchant Moe MOE | US$0,05137 | -3,32% | 53,58% | - | US$16.421,27 | - |
| 4704 |  Moo MOO | - | 12,35% | -31,49% | - | US$16.907,04 | - |
| 4705 |  FluidTokens FLDT | US$0,2166 | -0,52% | 7,40% | - | US$16.345,85 | - |
| 4706 |  Kontos KOS | US$0,001571 | 2,20% | 18,94% | - | US$16.340,55 | - |
| 4707 |  Derp DERP | - | -36,62% | 22,98% | - | US$16.245,52 | - |
| 4708 |  Meson Network MSN | US$0,01249 | -14,52% | -5,03% | - | US$16.179,32 | - |
| 4709 |  NFMart NFM | US$0,000003370 | -0,60% | -3,48% | - | US$16.339,75 | - |
| 4710 |  Edge Video AI FAST | US$0,003565 | 3,63% | 12,44% | - | US$16.112,15 | - |
| 4711 |  Attack Wagon ATK | US$0,0001761 | -1,41% | 16,34% | - | US$16.077,90 | - |
| 4712 |  BRC-20 DEX BD20 | US$0,00003178 | -6,13% | -18,02% | - | US$16.098,63 | - |
| 4713 |  Abel finance ABEL | US$0,004445 | 0,00% | -1,01% | - | US$16.099,77 | - |
| 4714 |  Chappyz CHAPZ | US$0,0001776 | 3,82% | 6,31% | - | US$15.009,61 | - |
| 4715 |  Meta Masters Guild Games MEMAGX | US$0,0003651 | -1,07% | -5,42% | - | US$16.011,69 | - |
| 4716 |  RecycleX RCX | US$0,02727 | 4,72% | -1,58% | - | US$15.917,23 | - |
| 4717 |  Jumoney JUM | US$0,001856 | 16,80% | 14,13% | - | US$16.027,75 | - |
| 4718 |  Silver Token XAGX | US$36,01 | -1,39% | -2,62% | - | US$15.962,19 | - |
| 4719 |  Libra Incentix LIXX | US$0,00004382 | -26,00% | -53,34% | - | US$16.171,28 | - |
| 4720 |  csas (Ordinals) CSAS | US$0,0001071 | 10,74% | 34,98% | - | US$15.918,53 | - |
| 4721 |  Satoxcoin SATOX | US$0,00002281 | 0,88% | -26,45% | - | US$15.949,31 | - |
| 4722 |  Carrot by Puffer CARROT | US$0,1008 | -2,82% | 7,67% | - | US$15.906,84 | - |
| 4723 |  PRIMAL PRIMAL | US$0,00002401 | -1,79% | 22,34% | - | US$15.857,30 | - |
| 4724 |  Blind Boxes BLES | US$0,0006903 | 6,42% | 3,48% | - | US$15.673,18 | - |
| 4725 |  Favolo FAV | US$0,0002004 | -1,54% | 6,54% | - | US$15.843,02 | - |
| 4726 |  xU3O8 XU3O8 | US$4,50 | 0,06% | 0,98% | - | US$15.603,42 | - |
| 4727 |  Galactic Arena: The NFTverse GAN | US$0,00004244 | -1,17% | 10,89% | - | US$15.822,86 | - |
| 4728 |  Tedra USD USD.T | US$1,00 | -0,07% | -0,03% | - | US$15.658,62 | - |
| 4729 |  LIQ Protocol LIQ | US$0,0007106 | 2,02% | 4,55% | - | US$14.904,72 | - |
| 4730 |  BaseSwap BSWAP | US$0,09226 | -5,10% | 9,04% | - | US$15.600,73 | - |
| 4731 |  Huobi Token HT | US$0,2895 | 2,69% | 3,28% | - | US$15.583,08 | - |
| 4732 |  Guarantee TEE | US$34,03 | 0,00% | -0,19% | - | US$15.545,53 | - |
| 4733 |  Mainframe SN25 | US$2,04 | -1,93% | 4,26% | - | US$16.147,30 | - |
| 4734 |  Marutaro MARU | US$0,0005943 | -16,08% | -94,80% | - | - | - |
| 4735 |  Milo Inu MILO | - | -0,24% | -2,81% | - | US$15.408,02 | - |
| 4736 |  Moola Celo USD mCUSD | US$1,04 | 2,38% | 4,53% | - | US$28.786,43 | - |
| 4737 |  NightVerse Game NVG | US$0,001019 | 4,55% | 12,15% | - | US$15.338,94 | - |
| 4738 |  Punk Vault (NFTX) PUNK | US$229.496 | -0,02% | 27,07% | - | US$15.388,49 | - |
| 4739 |  SoPay SOP | US$0,00001122 | 0,08% | -8,52% | - | US$15.278,26 | - |
| 4740 |  E4C E4C | US$0,003762 | -2,60% | -8,12% | - | US$15.407,03 | - |
| 4741 |  MuxyAI MAI | US$0,001398 | -0,44% | -40,12% | - | US$15.422,50 | - |
| 4742 |  Neoxa NEOX | US$0,0001550 | -3,25% | -4,13% | - | US$14.417,04 | - |
| 4743 |  CatGPT CATGPT | US$0,0001362 | 0,24% | 12,95% | - | US$15.392,91 | - |
| 4744 |  AmsterdamCoin AMS | US$0,002726 | -0,52% | 19,90% | - | US$15.300,69 | - |
| 4745 |  Value Liquidity VALUE | US$0,02391 | 1,84% | 17,22% | - | US$15.158,95 | - |
| 4746 |  Fyde FYDE | US$0,006791 | -4,63% | 6,34% | - | US$15.224,25 | - |
| 4747 |  Blade Games BLADE | US$0,008377 | 9,20% | 4,09% | - | US$15.167,20 | - |
| 4748 |  WingRiders Governance Token WRT | US$0,01779 | 0,01% | 10,40% | - | US$15.182,15 | - |
| 4749 |  Croatia Football Association Fan Token VATRENI | US$0,8276 | 4,11% | 57,44% | - | US$15.200,64 | - |
| 4750 |  handleFOREX FOREX | US$0,001106 | -8,54% | 16,01% | - | US$15.082,78 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.