Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Arnoya classic ARNC | US$0,002639 | -0,29% | 21,62% | - | US$22.066,64 | - |
| 4602 |  401k 401K | - | -1,72% | 0,00% | - | US$21.901,03 | - |
| 4603 |  XNET Mobile XNET | US$0,02114 | -1,04% | 5,76% | - | US$22.143,17 | - |
| 4604 |  TROLLGE TROLLGE | US$0,00003341 | -25,82% | 0,00% | - | US$25.065,25 | - |
| 4605 |  Limbo $LIMBO | US$0,005620 | -4,35% | 17,86% | - | US$21.716,10 | - |
| 4606 |  Sivasspor Token SIV | US$0,05945 | -2,81% | 5,32% | - | US$20.490,66 | - |
| 4607 |  Elys Network ELYS | US$0,05148 | 2,48% | -8,48% | - | US$22.548,45 | - |
| 4608 |  KCAL KCAL | US$0,001380 | 3,67% | -5,14% | - | US$21.928,36 | - |
| 4609 |  Love Earn Enjoy LEE | US$1,78 | -8,36% | -16,35% | - | US$21.843,98 | - |
| 4610 |  Spurdo SPURDO | - | -18,88% | -66,69% | - | US$21.473,13 | - |
| 4611 |  Sato The Dog SATO | US$0,0000008400 | -9,33% | -13,66% | - | US$21.274,82 | - |
| 4612 |  KiteAI KITEAI | US$0,0000001900 | -0,36% | 5,53% | - | US$21.012,14 | - |
| 4613 |  MEDITOC MDTI | US$0,002888 | -3,75% | -2,21% | - | US$21.166,57 | - |
| 4614 |  Tate Terminal TATE | US$0,0004631 | -5,67% | -47,01% | - | US$21.139,51 | - |
| 4615 |  Snowy Owl SWOL | US$0,000001540 | -97,59% | -97,84% | - | US$21.155,99 | - |
| 4616 |  IRIS Chain IRC | US$0,2192 | 13,91% | 5,38% | - | US$21.350,68 | - |
| 4617 |  HDOKI OKI | US$0,0009824 | -0,42% | -0,10% | - | US$20.851,02 | - |
| 4618 |  catwifbag BAG | US$0,0004379 | -7,31% | 26,94% | - | US$20.917,59 | - |
| 4619 |  Asvoria ASV | US$0,01746 | -22,19% | -11,06% | - | US$20.849,59 | - |
| 4620 |  Technet TECK | US$1,00 | -0,39% | 0,22% | - | US$20.917,47 | - |
| 4621 |  Paragon PGN | US$0,00001185 | -56,51% | -74,47% | - | US$20.445,98 | - |
| 4622 |  EgonCoin EGON | US$0,0003925 | 0,04% | 5,39% | - | US$20.519,30 | - |
| 4623 |  AIRian AIR | US$0,005089 | -0,98% | 41,34% | - | US$20.350,42 | - |
| 4624 |  Drac (Ordinals) DRAC | US$0,008066 | -1,14% | 8,70% | - | US$20.402,58 | - |
| 4625 |  Yuliverse YULI | US$0,0002659 | -4,26% | 4,61% | - | US$20.259,76 | - |
| 4626 |  Payment Swap Utility Board PSUB | US$0,00002034 | -0,06% | -3,41% | - | US$20.056,60 | - |
| 4627 |  EvoSimGame ESIM | US$0,06558 | -1,17% | -7,95% | - | US$19.730,01 | - |
| 4628 |  SPX6900 2.0 SPX2.0 | US$0,001001 | 8,52% | 76,59% | - | US$20.022,45 | - |
| 4629 |  MoonEdge MOONED | US$0,001856 | 0,04% | -1,01% | - | US$19.774,38 | - |
| 4630 |  Carrot CRT | US$0,000006380 | 0,29% | -9,67% | - | US$19.822,20 | - |
| 4631 |  Erzurumspor Token ERZ | US$0,05000 | 0,36% | 7,58% | - | US$31.834,93 | - |
| 4632 |  Kibho Coin KBC | US$0,008197 | -4,07% | 3,74% | - | US$19.942,28 | - |
| 4633 |  WOOF WOOF | US$0,00006784 | 18,21% | 32,42% | - | US$19.773,83 | - |
| 4634 |  Slippy SLIPPY | US$0,000001360 | 29,40% | 23,35% | - | US$19.772,17 | - |
| 4635 |  KALICHAIN KALIS | US$0,008901 | 1,01% | -2,62% | - | US$19.674,79 | - |
| 4636 |  Metaverse HQ HQ | US$0,001586 | -0,32% | 6,56% | - | US$19.572,64 | - |
| 4637 |  Wrapped AyeAyeCoin WAAC | US$1,48 | -0,64% | 47,34% | - | US$19.615,99 | - |
| 4638 |  Frencoin FREN | US$0,0000008100 | -0,72% | -7,48% | - | US$19.589,25 | - |
| 4639 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007002 | -12,50% | -12,48% | - | US$19.552,95 | - |
| 4640 |  Ramifi Protocol RAM | US$0,01598 | 0,51% | 19,44% | - | US$19.598,74 | - |
| 4641 |  Cheese CHEESE | US$0,0008140 | -18,19% | -3,21% | - | US$19.286,25 | - |
| 4642 |  PEPECASH PEPECASH | US$0,0007044 | -6,42% | 16,29% | - | US$19.122,27 | - |
| 4643 |  SafeMoon V2 SFM | US$0,000005240 | -1,89% | -6,08% | - | US$19.102,16 | - |
| 4644 |  DRIP DRIP | US$0,02526 | -8,42% | 18,93% | - | US$19.019,78 | - |
| 4645 |  Anon ANON | US$0,001238 | 4,61% | -2,94% | - | US$18.891,29 | - |
| 4646 |  enqAI enqAI | US$0,001437 | -1,27% | 4,69% | - | US$18.883,60 | - |
| 4647 |  NORMIE NORMIE | US$0,002350 | -4,05% | 23,40% | - | US$18.836,34 | - |
| 4648 |  Hebeto HBT | US$0,0000003900 | -6,67% | -13,87% | - | US$18.864,79 | - |
| 4649 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 1,96% | 46,16% | - | US$18.062,70 | - |
| 4650 |  Seal SEAL | US$0,04257 | 0,58% | 15,84% | - | US$18.799,87 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.