Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Icrypex token ICPX | US$0,9661 | -0,73% | -3,20% | - | US$42.766,95 | - |
| 4402 |  Sna-King Trump SNAKT | US$0,000009780 | 1,20% | 8,09% | - | US$42.941,55 | - |
| 4403 |  Bitcoin Vault BTCV | US$0,6449 | 0,40% | 6,08% | - | US$42.267,86 | - |
| 4404 |  DexNet DEXNET | US$0,03363 | 2,43% | 6,18% | - | US$42.273,77 | - |
| 4405 |  Mind of Pepe MIND | US$0,0004545 | 0,34% | -2,06% | - | US$42.216,57 | - |
| 4406 |  USD X20 USDX | US$1,00 | 0,00% | -0,29% | - | US$41.939,12 | - |
| 4407 |  Wall Street Bull BULL | US$0,00002219 | 112,50% | 129,13% | - | US$41.915,96 | - |
| 4408 |  COW COW | US$0,01938 | -0,65% | 9,49% | - | US$42.117,08 | - |
| 4409 |  LAKE LAK3 | US$0,2434 | -1,55% | 10,89% | - | US$40.653,49 | - |
| 4410 |  Aries ARIES | US$0,001407 | -12,08% | 167,84% | - | US$41.568,80 | - |
| 4411 |  GIOVE GIOVE | US$1,57 | 0,90% | 3,24% | - | US$41.414,52 | - |
| 4412 |  CRYN CRYN | US$1,15 | 2,14% | 4,55% | - | US$41.126,87 | - |
| 4413 |  Smolcoin SMOL | US$0,000002070 | 68,70% | 95,87% | - | US$40.774,09 | - |
| 4414 |  Fathom Dollar FXD | US$0,7674 | -14,39% | -9,94% | - | US$41.246,76 | - |
| 4415 |  Nono Coin NOC | US$0,0002712 | -1,84% | -89,25% | - | US$41.121,85 | - |
| 4416 |  Alita Finance ALI | US$0,03394 | 0,26% | 6,09% | - | US$42.612,66 | - |
| 4417 |  BLACKHOLE PROTOCOL BLACK | US$0,03268 | 58,69% | 45,47% | - | US$40.981,11 | - |
| 4418 |  Longcat NOBIKO | - | -39,71% | 0,00% | - | US$40.711,33 | - |
| 4419 |  FAUNUS FNS | US$0,001828 | -0,19% | 2,04% | - | US$40.075,92 | - |
| 4420 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,00% | - | US$39.762,00 | - |
| 4421 |  Probinex PBX | US$0,02116 | -0,41% | 5,15% | - | US$39.463,97 | - |
| 4422 |  FLOCK FLOCK | US$0,0002475 | -2,25% | -14,03% | - | US$39.676,81 | - |
| 4423 |  RoOLZ GODL | US$0,0002238 | -1,17% | 9,00% | - | US$39.832,87 | - |
| 4424 |  Pizza (Ordinals) PIZZA | US$0,2084 | -2,90% | 2,41% | - | US$40.450,91 | - |
| 4425 |  GigaChad (gigachad.com) GIGACHAD | - | -1,45% | 14,28% | - | US$39.686,00 | - |
| 4426 |  Kitten Haimer KHAI | US$0,02842 | -5,39% | 9,28% | - | US$39.615,09 | - |
| 4427 |  Miniature Woolly Mammoth WOOLLY | US$0,001430 | 34,05% | 23,48% | - | US$39.566,49 | - |
| 4428 |  GPTVerse GPTV | US$0,0004190 | 2,18% | -13,25% | - | US$35.230,57 | - |
| 4429 |  Hachi On Base HACHI | US$0,0001074 | 11,51% | 23,00% | - | US$39.292,82 | - |
| 4430 |  Spectra SPECTRA | US$0,03218 | -1,63% | 16,01% | - | US$39.220,92 | - |
| 4431 |  Artem Coin ARTEM | US$0,002830 | -0,36% | 14,32% | - | US$39.096,23 | - |
| 4432 |  XRP ARMY ARMY | US$0,02852 | -6,60% | 11,30% | - | US$37.055,43 | - |
| 4433 |  YouCoin UCON | US$15,15 | 0,73% | -12,65% | - | US$39.072,76 | - |
| 4434 |  SuperGrok SUPERGROK | US$0,0007105 | -0,87% | -18,45% | - | US$35.862,22 | - |
| 4435 |  MicroVisionChain SPACE | US$0,1637 | -2,70% | -4,55% | - | US$38.585,64 | - |
| 4436 |  Brazilian Digital Token BRZ | US$0,1825 | 0,01% | 2,15% | - | US$38.746,94 | - |
| 4437 |  STO CHAIN STOC | US$0,1487 | 4,87% | 15,35% | - | US$38.200,54 | - |
| 4438 |  DOGEN DOGEN | US$0,0001219 | 0,75% | -7,60% | - | US$38.270,74 | - |
| 4439 |  Patex PATEX | US$0,02692 | -8,48% | -11,29% | - | US$38.566,28 | - |
| 4440 |  Edelcoin EDLC | US$2,90 | 1,19% | -0,55% | - | US$37.694,08 | - |
| 4441 |  Decentralized ETF DETF | US$0,003200 | 6,30% | -15,11% | - | US$38.301,92 | - |
| 4442 |  Vancelian AKTIO | US$0,1143 | -10,35% | -12,07% | - | US$38.190,14 | - |
| 4443 |  Sakaryaspor Token SKRY | US$0,04756 | -2,20% | 0,86% | - | US$29.080,99 | - |
| 4444 |  AgentFun.AI AGENTFUN | US$2,32 | 1,52% | 6,54% | - | US$37.722,46 | - |
| 4445 |  Sophon (Atomicals) SOPHON | US$0,001010 | 1,18% | 1,41% | - | US$37.949,46 | - |
| 4446 |  DOVU DOVU | US$0,002664 | -1,93% | 8,66% | - | US$37.508,28 | - |
| 4447 |  Anzen Finance (USDZ) USDZ | US$0,9837 | -0,22% | -0,24% | - | US$31.471,51 | - |
| 4448 |  Ore ORE | US$12,83 | -0,68% | 2,34% | - | US$37.258,50 | - |
| 4449 |  Pulsara SARA | US$0,008401 | -5,64% | 14,42% | - | US$37.013,04 | - |
| 4450 |  Babylons BABI | US$0,0001777 | 7,85% | -22,99% | - | US$30.405,73 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.